Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix MSCI India Feeder  –  STXNDA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXNDA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0187.9787.89 116
15:4387.0087.89 113
14:3388.7287.90 3 178
14:2788.4587.67 110
14:1288.4587.67 427
14:1288.3087.63 23
14:1288.3087.63 843
14:0988.3087.58 2 784
14:0887.9687.30 83
14:0587.9687.29 447
14:0587.9587.25 970
14:0587.9487.13 274
14:0287.9487.09 26
14:0287.7587.08 200
14:0187.0387.06 823
13:2786.8387.06 300
12:5187.8087.08 62
12:3787.8087.07 67
12:3787.7987.06 590
12:0486.5386.93 590
* Volume Weighted Average Price
JSE Overall 85 330 -1.52%
 
10 Day Trading Range
8,456 8,872
STXNDA  Latest Intra-Day Data As at 4:01pm, 15 mins delayed*
Yesterday's Last Trade 8,797
 Tuesday's Close 8,498  
 Day's Move +299 (+3.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 14 834.00  
Yesterday's Value Traded R 1.30m  
Yesterday's Open 8,700
Yesterday's High 8,872
Yesterday's Low 8,652
Shares In Issue 9.89m  
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
CSGOVI10.55-0.75%---
SYGESG55.593.27%---
SYG4IR48.633.78%---
GLOBAL15.203.05%---
STXNDA87.973.52%---
Click column headers to sort Customise
 CodeName
STXNDA  More Trading Data
Price Change Picture   P/E
1 week+0.83% 
1 month-2.23% 
3 months-4.12% 
6 months-0.49% 
1 year+25.18% 
2 years+31.23% 
YTD+10.56% 
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: