Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix MSCI India Feeder  –  STXNDA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXNDA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0984.5884.21 300
15:0384.5884.21 242
15:0184.9684.21 615
15:0184.5884.20 565
13:4384.5884.19 3
12:4483.9884.19 50
12:2084.9984.19 1 795
12:2084.6884.17 568
12:2084.6084.16 785
12:2084.5984.15 818
11:5084.0684.15 99
11:4984.0684.15 49
11:4984.0884.15 159
11:4484.1284.15 193
10:1584.1484.15 807
10:0584.6784.15 1
10:0484.2084.15 7 272
10:0484.2084.14 7 930
10:0484.2084.12 7 114
10:0284.2084.10 3 798
* Volume Weighted Average Price
JSE Overall 105 368 0.46%
 
10 Day Trading Range
8,015 8,670
STXNDA  Latest Intra-Day Data As at 4:09pm, 15 mins delayed*
Yesterday's Last Trade 8,458
 Tuesday's Close 8,367  
 Day's Move +91 (+1.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 36  
Yesterday's Volume Traded 53 810.00  
Yesterday's Value Traded R 4.53m  
Yesterday's Open 8,390
Yesterday's High 8,514
Yesterday's Low 8,390
Shares In Issue 9.29m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
CSGOVI11.480.61%---
SYGESG61.240.51%---
SYG4IR56.68-0.63%---
GLOBAL17.200.35%---
STXCAP52.530.27%---
Click column headers to sort Customise
 CodeName
STXNDA  More Trading Data
Price Change Picture   P/E
1 week+1.43% 
1 month+2.68% 
3 months-2.89% 
6 months+8.85% 
1 year-8.75% 
2 years+12.6% 
3 years+29.02% 
YTD-5.03% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: