Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix MSCI India Feeder  –  STXNDA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXNDA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4282.6582.66 3 995
16:4182.7082.67 5
16:3882.5682.67 2 013
16:0082.5182.72 538
14:5483.2082.74 27
14:4682.5982.74 1 344
14:1882.5782.81 105
14:1483.2082.82 236
14:1482.5682.79 5
13:4582.7582.79 400
13:3982.5182.80 2
13:3782.5082.80 1
13:2383.2282.80 137
13:1182.5082.77 332
10:5582.4082.82 500
10:0083.2283.02 7
09:5683.2283.02 140
09:4583.2282.98 11
09:2683.2282.98 12
09:2382.6582.98 63
* Volume Weighted Average Price
JSE Overall 101 515 0.34%
 
10 Day Trading Range
8,069 8,548
STXNDA  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 8,265
 Tuesday's Close 8,249  
 Day's Move +16 (+0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 10 714.00  
Yesterday's Value Traded R 885 648.07  
Yesterday's Open 8,349
Yesterday's High 8,349
Yesterday's Low 8,240
Shares In Issue 9.39m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
CSGOVI11.170.18%---
SYGESG60.250.17%---
SYG4IR55.210.67%---
GLOBAL16.980.53%---
STXCAP50.900.95%---
Click column headers to sort Customise
 CodeName
STXNDA  More Trading Data
Price Change Picture   P/E
1 week-0.54% 
1 month-2.46% 
3 months-4.07% 
6 months+6.69% 
1 year-11.92% 
2 years+14.98% 
3 years+28.43% 
YTD-6.72% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: