Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI Emerging Markets 50  –  SYGEMF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGEMF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4021.0320.94 24
16:2421.0320.94 93
15:1620.8820.94 5 172
15:1620.8920.96 5 983
15:0121.0321.03 2 677
15:0121.0321.03 159
14:5521.0321.03 24
13:5720.8721.03 182
11:5821.0121.04 11
11:5321.0021.04 675
11:5021.0321.05 2 375
11:3521.0721.13 60
11:2921.0821.14 13
09:4021.0721.14 2
09:2821.0721.14 1
09:2821.0721.14 1
09:1220.9921.14 1
09:1221.1421.14 474
09:1221.1421.14 4
09:1221.1421.14 1
* Volume Weighted Average Price
JSE Overall 96 911 0.50%
 
10 Day Trading Range
2,060 2,145
SYGEMF  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 2,103
 Monday's Close 2,101  
 Day's Move +2 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 17 934.00  
Yesterday's Value Traded R 375 545.09  
Yesterday's Open 2,114
Yesterday's High 2,114
Yesterday's Low 2,087
Shares In Issue 23.11m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
CSGOVI11.110.36%---
SYGESG58.65-0.20%---
SYG4IR53.01-0.69%---
GLOBAL16.24-0.49%---
STXCAP48.420.64%---
Click column headers to sort Customise
 CodeName
SYGEMF  More Trading Data
Price Change Picture   P/E
1 week+0.14% 
1 month+6.02% 
3 months+6.4% 
6 months+8.94% 
1 year+14.79% 
2 years+28.43% 
3 years+46.27% 
YTD+9.68% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: