Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:455.645.59 9 604
15:455.645.58 5
15:225.905.58 100
15:225.655.58 2 000
15:215.895.58 2
14:415.895.58 50
14:415.855.58 600
14:265.805.58 100
12:525.905.58 30
12:285.905.58 100
11:456.105.58 30
11:386.005.58 100
11:136.225.58 10
11:106.005.58 2 805
11:106.005.56 200
11:006.235.56 50
10:516.195.56 10
10:455.655.56 3 869
10:435.655.56 500
10:425.505.56 7 657
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 619.73m
 Unissued Shares 73.30m
 EPS - last reported 53.00
 EPS - TTM 160.20
 EY (Earnings Yield) 28.4
 DPS - last dividend R 0.25
 DPS - TTM 74.79
 DY (Dividend Yield) 13.26
 P/E (Price/Earnings) 3.52
 Price/NAV 0.49
More valuation data
ADR  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Friday's Last Trade 5.64
 Thursday's Close 5.59  
 Day's Move +0.05 (+0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 33  
Friday's Volume Traded 94 859.00  
Friday's Value Traded R 530 203.51  
Friday's Open 5.22
Friday's High 6.23
Friday's Low 5.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR5.640.89%3.513.3%-0.3
PMV2.84-0.35%6.35.6%0.5
FTSE/JSE Industrial Support Services4,897.502.25%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week-3.59%3.7
1 month-13.23%4.1
3 months-10.48%3.9
6 months-9.76%4.6
1 year+25.33%5.7
2 years+22.61%2.9
3 years+8.67%5.3
YTD-10.48%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 67 678.81 56 946.10 56 731.71
 Avg value per day 415 603.27 364 248.90 343 982.89
 Avg volume per week 299 720.43 263 639.33 268 672.81
 Avg value per week 1.84m 1.69m 1.63m
 Period High Price 6.79 7.49 7.49
 Period Low Price 5.14 5.14 3.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: