Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcorp Holdings Ltd.  –  JSE:ADR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.596.55 3 809
16:406.596.55 2 811
16:236.596.55 2 283
15:286.596.54 2 877
14:566.506.54 1 799
13:566.596.54 2 410
13:266.116.54 329
12:516.596.54 2 550
12:156.606.54 3
12:156.606.54 1 525
12:156.606.54 1 712
12:156.606.53 38
12:156.606.53 123
12:156.606.53 984
12:156.606.53 51
12:156.606.53 100
12:156.606.53 327
12:156.606.53 232
12:156.606.53 570
12:156.606.53 106
* Volume Weighted Average Price
ADR  More Share Stats As at last close
 Market Capitalisation 724.12m
 Unissued Shares 73.30m
 EPS - last reported 141.90
 EPS - TTM 153.00
 EY (Earnings Yield) 23.22
 DPS - last dividend R 0.47
 DPS - TTM 71.69
 DY (Dividend Yield) 10.88
 P/E (Price/Earnings) 4.31
 Price/NAV 0.46
More valuation data
ADR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.59
 Thursday's Close 6.57  
 Day's Move +0.02 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 50 692.00  
Yesterday's Value Traded R 332 161.88  
Yesterday's Open 6.30
Yesterday's High 6.60
Yesterday's Low 6.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADR6.590.30%4.310.9%-0.4
PMV2.750.00% 6.15.8%0.5
FTSE/JSE Industrial Support Services4,812.062.98%---
Click column headers to sort Customise
 CodeName
ADR  More Trading Data
Price Change Picture   P/E
1 week+1.38%4.2
1 month+5.44%3.9
3 months+17.89%3.5
6 months+4.6%3.9
1 year+1.38%4.8
2 years+55.42%5.1
3 years-1.49%4.5
YTD+4.6%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 676.21 59 424.60 55 311.38
 Avg value per day 319 410.84 363 618.25 353 747.60
 Avg volume per week 233 280.36 261 043.79 262 989.98
 Avg value per week 1.41m 1.60m 1.68m
 Period High Price 7.10 7.10 7.49
 Period Low Price 5.14 5.14 5.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: