Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.7549.79 130 553
16:4949.5949.80 360
16:4949.5949.80 256
16:4949.6149.80 257
16:4949.6249.80 263
16:4949.7049.80 360
16:4949.6049.80 440
16:4949.7149.80 850
16:4949.6049.80 718
16:4949.6049.80 273
16:4949.6549.80 455
16:4949.6849.80 299
16:4949.7049.80 67
16:4849.7049.80 1 636
16:4849.7049.80 307
16:4849.7149.80 1
16:4849.7149.80 272
16:4849.7149.80 500
16:4849.7549.80 282
16:4849.7549.80 257
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 27.30bn
 Unissued Shares 451.28m
 EPS - last reported 129.40
 EPS - TTM 253.90
 EY (Earnings Yield) 5.1
 DPS - last dividend R 0.53
 DPS - TTM 126
 DY (Dividend Yield) 2.53
 P/E (Price/Earnings) 19.59
 Price/NAV 3.88
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 49.75
 Thursday's Close 48.81  
 Day's Move +0.94 (+1.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 610  
Friday's Volume Traded 641 851.00  
Friday's Value Traded R 31.96m  
Friday's Open 48.83
Friday's High 50.23
Friday's Low 48.50
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ADH49.751.93%19.62.5%-0.1
SDO12.45-0.40%29.81.5%0.0
FTSE/JSE Consumer Services17,295.231.93%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+8.98%19.4
1 month+6.81%19.8
3 months+15.14%18.3
6 months+21.28%18.9
1 year+49.4%15.3
2 years+50.08%17.7
3 years+140.34%12.7
YTD+32.91%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 855 561.30 655 154.10
 Avg value per day 51.51m 38.04m 27.25m
 Avg volume per week 5.22m 4.08m 3.10m
 Avg value per week 239.18m 181.44m 129.03m
 Period High Price 50.23 50.23 50.23
 Period Low Price 42.06 36.24 30.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: