Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.3438.22 749 268
16:4937.9538.06 569
16:4937.9538.06 615
16:4937.9638.06 204
16:4937.9538.06 496
16:4938.0038.06 5 401
16:4938.0038.06 600
16:4938.0038.06 460
16:4938.0038.06 900
16:4938.0038.06 165
16:4937.9938.06 496
16:4937.9938.06 307
16:4937.7038.06 1 350
16:4937.7038.06 1
16:4937.7138.06 289
16:4937.7038.06 496
16:4937.7038.06 496
16:4937.7038.06 292
16:4837.7138.06 1 359
16:4837.7338.06 276
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 21.26bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.67
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.82
 P/E (Price/Earnings) 17.65
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 38.34
 Thursday's Close 38.05  
 Day's Move +0.29 (+0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 064  
Friday's Volume Traded 1.34m  
Friday's Value Traded R 51.18m  
Friday's Open 37.88
Friday's High 38.58
Friday's Low 37.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH38.340.76%17.72.8%0.1
SDO11.420.18%29.71.6%0.4
FTSE/JSE Consumer Services13,328.620.76%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.98%17.8
1 month-3.21%18.2
3 months+2.87%17.2
6 months+19.22%14.8
1 year+22.57%16.7
2 years+32.89%17.7
3 years+131.38%12.3
YTD+2.43%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 440 675.84 481 808.29 519 993.46
 Avg value per day 17.24m 17.91m 17.79m
 Avg volume per week 1.95m 2.23m 2.46m
 Avg value per week 76.36m 82.90m 84.24m
 Period High Price 41.59 41.59 41.59
 Period Low Price 35.90 31.38 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: