Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.2737.19 550 883
16:4937.0737.08 850
16:4937.0037.08 2 641
16:4937.0037.08 485
16:4937.0037.08 501
16:4937.0037.08 1 251
16:4937.0037.08 790
16:4937.0137.08 713
16:4937.0137.08 501
16:4937.0137.08 850
16:4937.0137.08 455
16:4937.0137.08 545
16:4837.0937.08 291
16:4837.0237.08 217
16:4637.0237.08 51
16:4637.0237.08 16
16:4637.0237.08 2
16:4637.0237.08 2
16:4637.0237.08 95
16:4637.0237.08 1
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 20.66bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.83
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 17.16
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 37.27
 Thursday's Close 37.15  
 Day's Move +0.12 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 844  
Friday's Volume Traded 997 903.00  
Friday's Value Traded R 37.11m  
Friday's Open 35.65
Friday's High 37.41
Friday's Low 35.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH37.270.32%17.22.9%0.1
SDO13.273.59%37.01.1%0.2
COH13.64-0.15%16.41.2%0.5
FTSE/JSE Consumer Services12,746.110.20%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+2.05%16.8
1 month+1.58%16.9
3 months+15.89%14.8
6 months+19.61%15.4
1 year+13.32%17.5
2 years+47.6%15.5
3 years+106.25%13.4
YTD+11.59%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 523 608.17 431 348.95 470 029.87
 Avg value per day 18.57m 14.73m 15.45m
 Avg volume per week 2.39m 2.08m 2.23m
 Avg value per week 84.90m 70.94m 73.17m
 Period High Price 38.00 38.00 38.00
 Period Low Price 31.38 29.84 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: