Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
Advtech Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.7844.88 37 165
16:4944.8244.89 16
16:4944.9044.89 286
16:4944.9144.89 624
16:4944.9044.89 256
16:4944.9044.89 666
16:4944.8944.89 16
16:4944.8944.89 776
16:4844.8244.89 145
16:4844.9044.89 241
16:4844.9044.89 932
16:4844.9044.89 151
16:4844.9044.89 2 143
16:4844.9044.89 222
16:4644.9044.89 1 855
16:4644.9044.89 222
16:4544.9344.89 1
16:4444.9044.89 191
16:4444.9044.89 89
16:4444.9144.89 355
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 24.83bn
 Unissued Shares 445.54m
 EPS - last reported 234.44
 EPS - TTM 235.80
 EY (Earnings Yield) 5.27
 DPS - last dividend R 0.73
 DPS - TTM 118
 DY (Dividend Yield) 2.64
 P/E (Price/Earnings) 18.99
 Price/NAV 0.31
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.78
 Friday's Close 44.48  
 Day's Move +0.30 (+0.67%)
Best Bid Now 43.20  
 Best Bid Volume 1 158  
Best Offer Now 45.78  
 Best Offer Volume 300  
Yesterday's Trades 1 119  
Yesterday's Volume Traded 415 448.00  
Yesterday's Value Traded R 18.65m  
Yesterday's Open 44.60
Yesterday's High 45.11
Yesterday's Low 44.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH44.780.67%19.02.6%0.1
SDO11.800.68%30.61.6%0.4
FTSE/JSE Consumer Services15,567.440.67%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+6.11%17.9
1 month+0.65%18.9
3 months+14.23%18.0
6 months+27.25%16.2
1 year+45.72%15.2
2 years+65.91%15.5
3 years+150.17%12.2
YTD+19.64%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 539 788.77 514 836.78 459 321.75
 Avg value per day 22.01m 20.19m 16.62m
 Avg volume per week 2.31m 2.24m 2.18m
 Avg value per week 94.32m 87.98m 78.71m
 Period High Price 45.61 45.61 45.61
 Period Low Price 36.24 34.86 29.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: