Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Press Office
Contact Us
Sustainability
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.8714.60 13 471
16:4914.8514.59 356
16:4114.9914.59 691
16:4114.9914.59 2 500
16:4114.9914.59 457
16:4114.9914.59 940
16:3814.9314.59 412
16:3814.9314.59 953
16:3714.8914.59 83
16:3714.8914.59 280
16:3714.8914.59 476
16:3714.8914.59 952
16:3714.8514.59 1 107
16:3714.8514.59 1 259
16:3614.8114.59 1 169
16:3614.8014.59 395
16:3614.7314.59 15
16:3614.7214.59 534
16:3614.7214.59 2 604
16:3614.7214.59 2 187
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 8.21bn
 Unissued Shares 448.22m
 EPS - last reported 85.10
 EPS - TTM 91.20
 EY (Earnings Yield) 6.13
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) 1.34
 P/E (Price/Earnings) 16.3
 Price/NAV 1.36
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.87
 Thursday's Close 14.45  
 Day's Move +0.42 (+2.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 707  
Friday's Volume Traded 776 515.00  
Friday's Value Traded R 11.33m  
Friday's Open 14.45
Friday's High 14.99
Friday's Low 14.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ADH14.872.91%16.31.3%1.1
COH11.922.76%32.70.9%1.8
SDO3.201.91%-37.6-1.2
FTSE/JSE Consumer Discretionary26 101.060.07%57.50.7%-
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+1.78%16.0
1 month+12.99%14.4
3 months+22.89%14.6
6 months+55.87%11.5
1 year+98.27%8.7
2 years+8.54%18.6
3 years-4.62%22.5
YTD+56.03%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 691 411.43 844 841.70 689 529.97
 Avg value per day 9.40m 10.14m 7.29m
 Avg volume per week 3.46m 4.07m 3.38m
 Avg value per week 47.02m 48.81m 35.74m
 Period High Price 15.26 15.26 15.26
 Period Low Price 11.44 8.67 6.39
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: