Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0439.6139.71 2 016
17:0439.6139.71 1 239
17:0039.6139.71 80 662
16:4939.7639.74 315
16:4239.7939.74 306
16:4039.7739.74 546
16:4039.7739.74 325
16:4039.7739.74 988
16:4039.7739.74 370
16:4039.7739.74 630
16:4039.7739.74 215
16:4039.7739.74 1 054
16:4039.7539.74 15 525
16:4039.7539.74 2 187
16:4039.7539.74 476
16:4039.7539.74 733
16:4039.7539.74 204
16:3939.7339.74 447
16:3939.7339.74 381
16:3939.7339.74 217
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 21.96bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 5.48
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 2.73
 P/E (Price/Earnings) 18.24
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 39.61
 Thursday's Close 39.90  
 Day's Move -0.29 (-0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 626  
Yesterday's Volume Traded 360 810.00  
Yesterday's Value Traded R 14.33m  
Yesterday's Open 39.90
Yesterday's High 40.06
Yesterday's Low 39.51
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
ADH39.61-0.73%18.22.7%0.1
SDO10.92-2.50%30.41.4%0.2
FTSE/JSE Consumer Services13,770.13-0.73%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.23%18.3
1 month+3.15%17.7
3 months+5.6%17.3
6 months+22.1%16.0
1 year+25.51%16.8
2 years+44.04%16.9
3 years+115.27%13.7
YTD+5.82%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 495 367.25 446 690.81 489 020.72
 Avg value per day 18.77m 16.10m 16.45m
 Avg volume per week 2.08m 2.04m 2.32m
 Avg value per week 78.84m 73.61m 77.89m
 Period High Price 41.07 41.07 41.07
 Period Low Price 35.65 30.78 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: