Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed		Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.3331.31 10 607
16:4931.3331.31 2
16:4931.3331.31 100
16:4931.3231.31 660
16:4831.5031.31 10
16:4431.3831.31 36
16:4431.3731.31 35
16:3631.3931.31 9
16:3331.3931.31 2
16:2731.3931.31 602
16:2531.3631.31 33
16:2531.3631.31 100
16:2131.2931.31 555
16:2131.1031.31 555
16:2131.1031.31 555
16:1431.3631.31 5
16:1131.3231.31 94
15:5431.3631.31 1 422
15:5431.3631.31 556
15:5031.3331.31 300
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 17.33bn
 Unissued Shares 445.54m
 EPS - last reported 113.00
 EPS - TTM 217.20
 EY (Earnings Yield) 6.95
 DPS - last dividend R 0.45
 DPS - TTM 108
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 14.39
 Price/NAV 2.84
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 31.33
 Yesterday's Close 31.25  
 Day's Move +0.08 (+0.26%)
Best Bid Now 31.01  
 Best Bid Volume 2 000  
Best Offer Now 33.30  
 Best Offer Volume 1 500  
Trades 378  
Volume Traded 91 304.00  
Value Traded R 2.86m  
Open 31.06
High 31.82
Low 31.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH31.330.26%14.43.4%0.1
SDO9.90-2.56%27.61.5%0.2
COH11.810.34%14.21.4%0.5
FTSE/JSE Consumer Services10,798.380.28%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-1.91%14.7
1 month-1.04%15.6
3 months+1.86%15.2
6 months-2.8%17.1
1 year+1.43%16.4
2 years+45.35%13.2
3 years+76.06%13.2
YTD-6.44%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 365 016.14 558 955.66 445 178.28
 Avg value per day 11.72m 17.70m 14.20m
 Avg volume per week 1.69m 2.59m 2.10m
 Avg value per week 54.40m 81.96m 66.98m
 Period High Price 33.76 34.49 35.64
 Period Low Price 29.65 29.21 29.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: