Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.9050.60 100 665
16:4950.8450.51 32
16:4950.7150.51 200
16:4950.7150.50 460
16:4950.7150.50 233
16:4950.7550.50 348
16:4950.5950.50 987
16:4950.7050.50 229
16:4950.7050.50 218
16:4950.7150.50 31
16:4550.7750.50 131
16:4550.7750.50 371
16:4150.7350.50 106
16:4150.7350.50 400
16:4150.7150.50 923
16:4050.7050.50 425
16:4050.7050.50 658
16:4050.7150.50 116
16:4050.7150.50 347
16:4050.7350.50 231
* Volume Weighted Average Price
ADH  More Share Stats As at last close
 Market Capitalisation 27.93bn
 Unissued Shares 451.28m
 EPS - last reported 129.40
 EPS - TTM 253.90
 EY (Earnings Yield) 4.99
 DPS - last dividend R 0.53
 DPS - TTM 126
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 20.05
 Price/NAV 3.88
More valuation data
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.90
 Wednesday's Close 49.33  
 Day's Move +1.57 (+3.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 635  
Yesterday's Volume Traded 409 016.00  
Yesterday's Value Traded R 20.70m  
Yesterday's Open 49.81
Yesterday's High 52.30
Yesterday's Low 49.59
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ADH50.903.18%20.02.5%-0.1
SDO15.059.45%36.01.2%0.0
FTSE/JSE Consumer Services17,695.013.18%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week+3.58%19.4
1 month+10.44%19.5
3 months+17.01%18.4
6 months+33.28%17.6
1 year+62.1%14.5
2 years+65.47%16.4
3 years+136.74%13.2
YTD+35.99%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 858 140.77 660 430.95
 Avg value per day 51.57m 38.58m 27.89m
 Avg volume per week 5.24m 4.04m 3.13m
 Avg value per week 243.10m 181.49m 132.10m
 Period High Price 52.30 52.30 52.30
 Period Low Price 42.91 36.24 31.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: