ACT AfroCentric Investment Corporation Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

AfroCentric Investment Corporation Ltd.

–

JSE:ACT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ACT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:00	1.30	1.31	160 603
11:46	1.25	1.31	8
11:46	1.26	1.31	1 992
11:43	1.25	1.31	6
11:43	1.27	1.31	4 644
11:26	1.30	1.31	2 634
11:26	1.30	1.31	9 463
11:25	1.30	1.31	9 884
11:25	1.30	1.31	9 363
11:24	1.30	1.31	8 656
11:23	1.30	1.31	10 000
11:20	1.30	1.31	3 859
11:19	1.30	1.31	8 785
11:19	1.30	1.31	9 358
11:18	1.30	1.31	9 317
11:18	1.30	1.31	681
11:17	1.30	1.31	8 000
11:17	1.30	1.31	773
11:15	1.30	1.31	9 227
10:51	1.30	1.31	98 773
* Volume Weighted Average Price

ACT

More Share Stats

As at last close

Market Capitalisation	1.09bn
Unissued Shares	159.32m
EPS - last reported	11.54
EPS - TTM	15.48
EY (Earnings Yield)	11.91
DPS - last dividend	R 0.06
DPS - TTM	6
DY (Dividend Yield)	4.62
P/E (Price/Earnings)	8.4
Price/NAV	0.44

More valuation data

ACT

Latest Intra-Day Data

As at 12:00pm, 15 mins delayed*

Wednesday's Last Trade	1.30
Tuesday's Close	1.20
Day's Move	+0.10 (+8.33%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Wednesday's Trades	50
Wednesday's Volume Traded	813 321.00
Wednesday's Value Traded	R 1.06m
Wednesday's Open	1.24
Wednesday's High	1.40
Wednesday's Low	1.24

Peer Comparison

Prices as at 12:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	15.80	-0.69%	11.8	5.4%	0.5
LHC	11.56	-0.09%	-12.3	4.8%	-0.1
ACT	1.30	8.33%	8.4	4.6%	0.7
FTSE/JSE Health Care Providers	6,917.62	-0.43%	-	-	-

Click column headers to sort

Customise

Code

Name

ACT	More Trading Data

Price Change Picture

P/E

1 week	+3.17%	8.1
1 month	-1.52%	8.5
3 months	-10.96%	9.4
6 months	-23.08%	7.4
1 year	-39.53%	5.3
2 years	-60.61%	9.1
3 years	-74.36%	9.2
YTD	-29.73%	4.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	54 679.78	50 451.16	63 799.26
Avg value per day	74 256.78	75 813.92	101 523.03
Avg volume per week	249 964.71	242 913.00	302 143.68
Avg value per week	339 459.57	365 029.96	480 797.75
Period High Price	1.70	1.80	2.23
Period Low Price	1.17	1.17	1.10

	Portfolio

	Watch List