Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AfroCentric Investment Corporation Ltd.  –  JSE:ACT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:260.560.80 314
14:540.630.80 10 314
14:490.610.80 4 235
14:490.610.80 200
14:490.750.80 100
14:490.750.80 5 151
13:190.800.80 15 000
13:190.800.80 15 000
13:180.800.80 15 000
13:180.800.80 15 000
13:170.800.80 15 000
13:170.800.80 15 000
13:160.800.80 15 000
13:160.800.80 15 000
13:000.800.80 15 000
12:590.800.80 15 000
12:590.800.80 15 000
12:540.800.80 15 000
12:500.800.80 15 000
12:500.800.80 15 000
* Volume Weighted Average Price
ACT  More Share Stats As at last close
 Market Capitalisation 470.78m
 Unissued Shares 159.32m
 EPS - last reported - 151.55
 EPS - TTM 19.41
 EY (Earnings Yield) 34.66
 DPS - last dividend R 0.06
 DPS - TTM 6
 DY (Dividend Yield) 10.71
 P/E (Price/Earnings) 2.89
 Price/NAV 0.59
More valuation data
ACT  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Friday's Last Trade 0.56
 Thursday's Close 0.84  
 Day's Move -0.28 (-33.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 46  
Friday's Volume Traded 583 548.00  
Friday's Value Traded R 465 579.66  
Friday's Open
Friday's High 0.84
Friday's Low 0.56
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NTC18.120.06%12.45.1%0.8
LHC11.55-0.17%10.55.0%0.4
ACT0.56-33.33%2.910.7%0.9
FTSE/JSE Health Care Providers7,495.24-0.03%---
Click column headers to sort Customise
 CodeName
ACT  More Trading Data
Price Change Picture   P/E
1 week-37.78%4.6
1 month-25.33%3.9
3 months-46.67%5.4
6 months-39.13%4.0
1 year-66.67%18.1
2 years-80.35%8.0
3 years-84.95%7.5
YTD-57.89%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 361.94 71 322.73 65 740.33
 Avg value per day 42 031.52 62 307.07 74 073.09
 Avg volume per week 238 466.14 340 154.58 311 336.30
 Avg value per week 195 146.36 297 156.81 350 798.98
 Period High Price 1.14 1.42 1.80
 Period Low Price 0.56 0.56 0.56
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: