Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
AfroCentric Investment Corporation Ltd.  –  JSE:ACT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:475.325.40 19
16:115.315.40 1 893
15:485.405.40 679
15:335.405.40 37 018
15:335.405.40 982
14:565.405.40 13 626
13:575.455.40 3 850
13:485.405.40 508
13:485.405.40 16 259
12:595.405.40 350
12:595.405.40 39
12:595.405.40 83
12:595.405.40 70
12:595.405.40 1 055
12:595.405.40 55
12:595.405.40 28
12:595.405.40 145
12:595.405.40 234
12:595.405.40 255
12:595.405.40 237
* Volume Weighted Average Price
ACT  More Share Stats As at last close
 Market Capitalisation 3.11bn
 Unissued Shares 424.91m
 EPS - last reported 52.56
 EPS - TTM 57.26
 EY (Earnings Yield) 10.6
 DPS - last dividend R 0.17
 DPS - TTM 34
 DY (Dividend Yield) 6.3
 P/E (Price/Earnings) 9.43
 Price/NAV 1.09
More valuation data
ACT  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 5.32
 Friday's Close 5.40  
 Day's Move -0.08 (-1.48%)
Best Bid Now 5.32  
 Best Bid Volume 16 233  
Best Offer Now 5.49  
 Best Offer Volume 2 500  
Trades 46  
Volume Traded 189 519.00  
Value Traded R 1.02m  
Open
High 5.45
Low 5.31
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
ACT5.32-1.48%9.36.4%0.5
AVL0.42-2.33%-20.0--1.5
FTSE/JSE Health Care Providers5 432.36-2.80%433.7--
Click column headers to sort Customise
 CodeName
ACT  More Trading Data
Price Change Picture   P/E
1 week+1.89%9.5
1 month+13.45%8.5
3 months+20.27%8.0
6 months+10.2%8.8
1 year+38.46%7.3
2 years+58.82%7.2
3 years-1.82%11.7
YTD+42.48%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 74 066.83 79 438.35 95 393.45
 Avg value per day 349 270.12 368 827.02 396 234.91
 Avg volume per week 370 334.15 397 191.77 467 967.87
 Avg value per week 1.75m 1.84m 1.94m
 Period High Price 5.60 5.60 5.60
 Period Low Price 4.21 4.21 3.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: