Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anheuser-Busch InBev SA/NV  –  JSE:ANH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:021,211.021,209.07 171
17:021,211.021,209.07 500
17:021,211.021,209.06 200
17:001,211.021,209.06 18 976
16:491,211.971,208.80 21
16:491,211.981,208.80 31
16:491,211.981,208.80 9
16:491,211.981,208.80 14
16:491,211.991,208.80 204
16:491,211.991,208.80 204
16:491,211.991,208.79 200
16:491,212.831,208.79 170
16:491,211.991,208.78 13
16:491,212.001,208.78 204
16:491,212.001,208.78 204
16:491,212.001,208.77 208
16:491,212.001,208.77 204
16:491,212.001,208.77 208
16:491,212.001,208.76 211
16:491,212.001,208.76 201
* Volume Weighted Average Price
ANH  More Share Stats As at last close
 Market Capitalisation 2 103.78bn
 Unissued Shares 0.00
 EPS - last reported 1 773.80
 EPS - TTM 5 768.98
 EY (Earnings Yield) 4.76
 DPS - last dividend (EUR) 0.75
 DPS - TTM 1516.38
 DY (Dividend Yield) 1.25
 P/E (Price/Earnings) 20.99
 Price/NAV 1.44
More valuation data
ANH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 1,211.02
 Wednesday's Close 1,190.32  
 Day's Move +20.70 (+1.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 316  
Yesterday's Volume Traded 165 300.00  
Yesterday's Value Traded R 199.86m  
Yesterday's Open 1,202.04
Yesterday's High 1,222.75
Yesterday's Low 1,194.52
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ANH1,211.021.74%21.01.3%0.6
FTSE/JSE Beverages235.861.74%---
Click column headers to sort Customise
 CodeName
ANH  More Trading Data
Price Change Picture   P/E
1 week+1.83%20.6
1 month+0.52%20.9
3 months+3.46%20.3
6 months+14.94%18.3
1 year+11.36%27.2
2 years+29.97%24.1
3 years+28.15%66.3
YTD+1.7%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 214 296.35 230 603.79 313 714.08
 Avg value per day 255.29m 258.93m 347.25m
 Avg volume per week 994 947.36 1.12m 1.57m
 Avg value per week 1.19bn 1.26bn 1.74bn
 Period High Price 1249.01 1249.01 1249.01
 Period Low Price 1138.48 995.02 995.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: