Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Anheuser-Busch InBev SA/NV  –  JSE:ANH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:14833.69833.84 7
15:14833.69833.84 30
15:13833.82833.84 91
15:12833.82833.84 88
15:11833.53833.84 40
15:10832.57833.84 98
15:10832.57833.84 88
15:10832.50833.84 9
15:10832.50833.84 40
15:10832.50833.84 39
15:09832.19833.84 163
15:07832.19833.84 63
15:07832.19833.84 250
15:04831.65833.85 8
15:04831.65833.85 63
15:04831.65833.85 34
15:01830.67833.85 250
14:59832.53833.85 62
14:58832.53833.85 250
14:58833.35833.86 70
* Volume Weighted Average Price
ANH  More Share Stats As at last close
 Market Capitalisation 1 427.83bn
 Unissued Shares 0.00
 EPS - last reported 1 801.95
 EPS - TTM 3 860.60
 EY (Earnings Yield) 4.58
 DPS - last dividend (EUR) 0.50
 DPS - TTM 873.34
 DY (Dividend Yield) 1.04
 P/E (Price/Earnings) 21.84
 Price/NAV 2.93
More valuation data
ANH  Latest Intra-Day Data As at 3:14pm, 15 mins delayed*
Last Trade 833.69
 Friday's Close 843.25  
 Day's Move -9.56 (-1.13%)
Best Bid Now 832.79  
 Best Bid Volume 513  
Best Offer Now 833.69  
 Best Offer Volume 250  
Trades 1 185  
Volume Traded 139 092.00  
Value Traded R 115.98m  
Open 843.25
High 844.45
Low 826.22
Peer Comparison Prices as at 3:15pm, 15 mins delayed*
ANH833.69-1.13%21.61.0%0.9
FTSE/JSE Beverages173.34-0.94%22.20.5%-
Click column headers to sort Customise
 CodeName
ANH  More Trading Data
Price Change Picture   P/E
1 week+3.36%21.1
1 month-8.33%23.8
3 months-22.51%100.2
6 months-10.28%86.5
1 year-10.18%65.8
2 years-40.67%26.3
3 years-36.79%25.5
YTD-18.87%72.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 280 269.35 220 047.92 218 804.56
 Avg value per day 253.10m 206.99m 209.14m
 Avg volume per week 1.40m 1.10m 1.07m
 Avg value per week 1.27bn 1.03bn 1.03bn
 Period High Price 1090.23 1099.69 1111.64
 Period Low Price 809.50 809.50 809.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: