Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
AngloGold Ashanti Ltd.  –  JSE:ANG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:44252.66251.31 94
16:43252.66251.31 64
16:43252.66251.31 28
16:43252.80251.31 1
16:43252.90251.31 1
16:43252.80251.31 93
16:43252.80251.31 1
16:43253.00251.31 2
16:43253.00251.31 15
16:43253.00251.31 1
16:43253.12251.31 1
16:43253.15251.31 1
16:43253.13251.31 80
16:43252.83251.31 43
16:43252.83251.31 99
16:43252.83251.31 72
16:43252.77251.31 98
16:43252.77251.31 94
16:42252.75251.31 1
16:42252.55251.31 106
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 106.98bn
 Unissued Shares 181.59m
 EPS - last reported 1 093.40
 EPS - TTM 1 987.17
 EY (Earnings Yield) 7.77
 DPS - last dividend R 4.93
 DPS - TTM 710
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 12.87
 Price/NAV 1.47
More valuation data
ANG  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 252.66
 Yesterday's Close 255.68  
 Day's Move -3.02 (-1.18%)
Best Bid Now 252.56  
 Best Bid Volume 200  
Best Offer Now 252.83  
 Best Offer Volume 500  
Trades 8 868  
Volume Traded 1.27m  
Value Traded R 320.15m  
Open 255.50
High 258.27
Low 247.94
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
GFI149.29-0.59%10.13.1%1.3
ANG252.66-1.18%12.72.8%1.2
HAR54.12-1.71%10.41.2%1.9
DRD10.100.50%8.85.9%1.5
FTSE/JSE Precious Metals & Mining45,725.05-3.28%7.05.8%-
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week-0.59%12.9
1 month+5.55%11.2
3 months-6.25%12.6
6 months-23.79%9.4
1 year+8.75%6.6
2 years-50.15%20.4
3 years-18.92%38.5
YTD-20.99%9.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.78m 1.58m
 Avg value per day 397.14m 545.79m 470.07m
 Avg volume per week 7.24m 8.82m 7.88m
 Avg value per week 1.84bn 2.71bn 2.35bn
 Period High Price 288.34 434.78 434.78
 Period Low Price 227.15 227.15 213.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: