Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02109.25109.59 4 201
17:00109.25109.59 198 201
16:49109.15109.74 8
16:49109.13109.74 119
16:49109.49109.74 93
16:49109.45109.74 374
16:49109.50109.74 8
16:49109.50109.74 383
16:49109.50109.74 194
16:49109.55109.74 168
16:49109.50109.74 182
16:49109.50109.74 349
16:49109.50109.74 129
16:49109.50109.74 172
16:49109.50109.74 368
16:49109.49109.74 1 957
16:49109.49109.74 124
16:49109.49109.74 131
16:49109.48109.74 2
16:49109.49109.74 126
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 49.02bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 7.21
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 13.87
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 109.25
 Yesterday's Close 109.85  
 Day's Move -0.60 (-0.55%)
Best Bid Now 109.05  
 Best Bid Volume 1 000  
Best Offer Now 109.77  
 Best Offer Volume 514  
Trades 2 996  
Volume Traded 638 315.00  
Value Traded R 69.95m  
Open 109.50
High 110.66
Low 109.06
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
APN109.25-0.55%13.81.9%0.5
XII0.390.00% 10.8--0.5
FTSE/JSE Pharmaceuticals & Biotechnology11,430.59-0.55%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+1.25%13.7
1 month-6.51%14.8
3 months+13.48%12.2
6 months-2.08%8.1
1 year-34.75%12.4
2 years-42.31%13.5
3 years-25.83%10.1
YTD-3.16%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.92m 1.91m
 Avg value per day 108.80m 198.34m 226.13m
 Avg volume per week 4.26m 8.64m 8.99m
 Avg value per week 449.71m 892.54m 1.07bn
 Period High Price 125.99 125.99 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: