Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02153.60153.51 6 158
17:00153.60153.51 486 774
16:49152.80153.41 10
16:49152.81153.41 86
16:49152.83153.41 24
16:49152.84153.41 39
16:49152.84153.41 37
16:49152.84153.41 87
16:49152.99153.41 15
16:49152.99153.41 34
16:49152.99153.41 169
16:49152.99153.41 311
16:49153.00153.41 281
16:47152.97153.41 128
16:47152.97153.41 142
16:47152.97153.41 138
16:47152.97153.41 48
16:47152.97153.41 85
16:47152.97153.41 161
16:47152.97153.41 314
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 66.50bn
 Unissued Shares 284.68m
 EPS - last reported 596.00
 EPS - TTM 342.70
 EY (Earnings Yield) 2.23
 DPS - last dividend R 2.32
 DPS - TTM 232
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 44.82
 Price/NAV 0.87
More valuation data
APN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 153.60
 Tuesday's Close 156.21  
 Day's Move -2.61 (-1.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 522  
Yesterday's Volume Traded 926 440.00  
Yesterday's Value Traded R 142.22m  
Yesterday's Open 155.11
Yesterday's High 159.41
Yesterday's Low 152.19
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
APN153.60-1.67%44.81.5%0.6
FTSE/JSE Pharmaceuticals & Biotechnology16,070.84-1.67%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-3.63%46.5
1 month-3.38%46.4
3 months+2.46%73.6
6 months+14.99%65.6
1 year+49.85%25.5
2 years-20.21%14.2
3 years-9.47%12.1
YTD+35.41%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.40m 1.28m
 Avg value per day 248.26m 207.95m 171.01m
 Avg volume per week 7.56m 6.56m 6.04m
 Avg value per week 1.15bn 978.15m 809.88m
 Period High Price 166.21 166.21 166.21
 Period Low Price 137.96 127.75 90.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: