Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00192.11192.84 186 068
16:49192.81193.05 190
16:49192.88193.05 99
16:49192.88193.05 103
16:49192.94193.05 118
16:49192.94193.05 5
16:49192.94193.05 24
16:49192.94193.05 17
16:49192.94193.05 124
16:49192.94193.05 6
16:49193.01193.05 1
16:49193.01193.05 15
16:48193.01193.05 10
16:48193.00193.05 188
16:48192.94193.05 120
16:48192.80193.05 233
16:48192.80193.05 530
16:48192.56193.05 530
16:48192.47193.05 1
16:48192.47193.05 1
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 85.48bn
 Unissued Shares 271.35m
 EPS - last reported 991.40
 EPS - TTM 1 356.60
 EY (Earnings Yield) 7.08
 DPS - last dividend R 3.59
 DPS - TTM 359
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 14.12
 Price/NAV 1.23
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 192.11
 Yesterday's Close 191.55  
 Day's Move +0.56 (+0.29%)
Best Bid Now 189.07  
 Best Bid Volume 200  
Best Offer Now 195.00  
 Best Offer Volume 964  
Trades 5 902  
Volume Traded 845 960.00  
Value Traded R 163.14m  
Open 194.99
High 194.99
Low 191.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN192.110.29%14.21.9%0.4
AIP65.00-0.85%10.54.2%0.5
ASC0.720.00% -51.4-0.2
XII0.020.00% -200.0--0.7
FTSE/JSE Pharmaceuticals & Biotechnology18,991.260.23%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-4.1%14.8
1 month-16.11%16.8
3 months-16%16.7
6 months-7.29%15.2
1 year+16.4%11.7
2 years+27.27%10.3
3 years-12.11%18.1
YTD-4.54%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.22m 1.05m
 Avg value per day 300.90m 274.57m 219.04m
 Avg volume per week 6.24m 5.96m 5.29m
 Avg value per week 1.42bn 1.34bn 1.10bn
 Period High Price 252.96 252.96 252.96
 Period Low Price 189.50 189.50 160.96
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: