Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00143.13143.88 240 920
16:49143.38144.11 37
16:49143.15144.11 1
16:49143.38144.11 225
16:49143.12144.11 120
16:49143.12144.11 237
16:49143.18144.11 71
16:49143.18144.11 247
16:49143.45144.11 168
16:49143.32144.11 321
16:48143.58144.11 126
16:48143.57144.11 289
16:48143.46144.11 232
16:48143.46144.11 329
16:48143.46144.11 98
16:48143.46144.11 470
16:48143.46144.11 507
16:48143.46144.11 309
16:48143.46144.11 172
16:46143.67144.11 401
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 63.87bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.42
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 70.3
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 143.13
 Friday's Close 146.65  
 Day's Move -3.52 (-2.4%)
Best Bid Now 142.23  
 Best Bid Volume 750  
Best Offer Now 145.01  
 Best Offer Volume 612  
Yesterday's Trades 2 054  
Yesterday's Volume Traded 1.06m  
Yesterday's Value Traded R 152.36m  
Yesterday's Open 145.01
Yesterday's High 147.54
Yesterday's Low 142.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN143.13-2.40%70.31.5%0.6
XII0.32-8.57%8.9--0.5
FTSE/JSE Pharmaceuticals & Biotechnology14,975.39-2.40%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+2.11%68.8
1 month+5.13%66.9
3 months+31.25%27.2
6 months+49.87%23.8
1 year+14.64%10.7
2 years-37.77%16.8
3 years-16.35%12.7
YTD+26.18%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.23m 1.69m
 Avg value per day 195.04m 151.05m 191.20m
 Avg volume per week 6.22m 5.38m 8.00m
 Avg value per week 835.88m 658.14m 905.51m
 Period High Price 151.51 151.51 151.51
 Period Low Price 106.46 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: