APN Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

JSE:APN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	98.93	99.50	382 198
16:49	99.02	99.66	115
16:49	99.02	99.66	113
16:49	99.02	99.66	129
16:49	99.03	99.66	147
16:49	99.05	99.66	230
16:49	99.06	99.66	775
16:49	99.06	99.66	210
16:49	99.07	99.66	230
16:49	99.07	99.66	198
16:49	99.08	99.66	639
16:49	99.16	99.66	83
16:49	99.02	99.66	11
16:49	99.02	99.66	10
16:49	99.03	99.66	270
16:49	99.05	99.66	230
16:49	99.11	99.66	2
16:49	99.13	99.66	266
16:49	99.15	99.66	3
16:49	99.15	99.66	9
* Volume Weighted Average Price

APN

More Share Stats

As at last close

Market Capitalisation	44.99bn
Unissued Shares	271.35m
EPS - last reported	- 243.90
EPS - TTM	792.10
EY (Earnings Yield)	7.86
DPS - last dividend	R 2.11
DPS - TTM	211
DY (Dividend Yield)	2.09
P/E (Price/Earnings)	12.73
Price/NAV	0.63

More valuation data

APN

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	98.93
Tuesday's Close	100.81
Day's Move	-1.88 (-1.86%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	6 554
Yesterday's Volume Traded	1.76m
Yesterday's Value Traded	R 175.45m
Yesterday's Open	100.40
Yesterday's High	100.93
Yesterday's Low	98.40

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	98.93	-1.86%	12.5	2.1%	0.5
AIP	72.15	-0.69%	11.5	3.9%	0.5
ASC	0.89	2.30%	10.2	-	-0.1
XII	0.01	0.00%	3.8	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	10,277.72	-1.76%	-	-	-

Click column headers to sort

Customise

Code

Name

APN	More Trading Data

Price Change Picture

P/E

1 week	-5.16%	13.4
1 month	-10.35%	8.1
3 months	-15.54%	8.6
6 months	-43.69%	13.0
1 year	-47.9%	14.3
2 years	-40.7%	12.1
3 years	-28.15%	9.6
YTD	-39.79%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.70m	2.52m	1.93m
Avg value per day	293.01m	300.19m	267.58m
Avg volume per week	12.72m	11.77m	9.12m
Avg value per week	1.38bn	1.40bn	1.27bn
Period High Price	127.20	182.54	200.00
Period Low Price	93.15	93.15	93.15

	Portfolio

	Watch List