Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03186.16187.17 3 271
17:03186.16187.17 12 139
17:02186.16187.18 2 039
17:00186.16187.18 489 331
16:49187.79187.90 130
16:49187.79187.90 1
16:49187.00187.90 6
16:49187.47187.90 1
16:49187.44187.90 1
16:49187.45187.90 1
16:49187.86187.90 120
16:49187.86187.90 1
16:49187.00187.90 500
16:49187.00187.90 4 803
16:49187.01187.90 189
16:48187.00187.91 4 283
16:48187.01187.91 189
16:48187.00187.91 436
16:48187.02187.91 5
16:48187.08187.91 3
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 83.07bn
 Unissued Shares 271.35m
 EPS - last reported 1 176.90
 EPS - TTM 1 405.40
 EY (Earnings Yield) 7.55
 DPS - last dividend R 3.42
 DPS - TTM 342
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 13.25
 Price/NAV 0.95
More valuation data
APN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 186.16
 Thursday's Close 186.68  
 Day's Move -0.52 (-0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 478  
Friday's Volume Traded 1.20m  
Friday's Value Traded R 225.46m  
Friday's Open 189.00
Friday's High 190.97
Friday's Low 185.28
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
APN186.16-0.28%13.21.8%0.5
AIP55.05-0.81%9.84.5%0.5
ASC0.780.00% -1.9-0.7
GLI0.020.00% -200.0--0.1
FTSE/JSE Pharmaceuticals & Biotechnology18,284.54-0.31%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+0.49%13.2
1 month+8.23%12.2
3 months+13.12%11.7
6 months+4.75%13.2
1 year+31.44%9.7
2 years-13.95%18.0
3 years+46.7%10.0
YTD+36.18%9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 892 184.88 920 991.55 1.01m
 Avg value per day 154.76m 164.14m 172.58m
 Avg volume per week 4.39m 4.60m 5.03m
 Avg value per week 761.91m 820.70m 862.92m
 Period High Price 191.36 200.88 200.88
 Period Low Price 160.96 160.96 133.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: