APN Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

JSE:APN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:35	100.17	100.08	80
15:35	100.19	100.08	85
15:35	100.19	100.08	118
15:35	100.21	100.08	129
15:35	100.22	100.08	85
15:35	100.27	100.08	198
15:35	100.27	100.08	142
15:35	100.27	100.08	198
15:35	100.23	100.08	369
15:35	100.23	100.08	161
15:35	100.23	100.08	52
15:35	100.24	100.08	340
15:35	100.24	100.08	330
15:35	100.28	100.08	107
15:35	100.28	100.08	117
15:35	100.28	100.08	32
15:35	100.28	100.08	69
15:35	100.23	100.08	120
15:35	100.24	100.08	20
15:35	100.24	100.08	153
* Volume Weighted Average Price

APN

More Share Stats

As at last close

Market Capitalisation	44.94bn
Unissued Shares	271.35m
EPS - last reported	- 243.90
EPS - TTM	792.10
EY (Earnings Yield)	7.87
DPS - last dividend	R 2.11
DPS - TTM	211
DY (Dividend Yield)	2.1
P/E (Price/Earnings)	12.71
Price/NAV	0.63

More valuation data

APN

Latest Intra-Day Data

As at 3:35pm, 15 mins delayed*

Last Trade	100.17
Yesterday's Close	100.71
Day's Move	-0.54 (-0.54%)
Best Bid Now	100.17
Best Bid Volume	27
Best Offer Now	100.23
Best Offer Volume	964
Trades	1 674
Volume Traded	410 805.00
Value Traded	R 41.11m
Open	102.87
High	102.87
Low	99.19

Peer Comparison

Prices as at 3:35pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	100.17	-0.54%	12.6	2.1%	0.5
AIP	74.65	-0.16%	11.9	3.8%	0.5
ASC	0.91	-3.19%	10.5	-	-0.1
XII	0.02	0.00%	5.6	-	-0.6
FTSE/JSE Pharmaceuticals & Biotechnology	10,437.60	-0.40%	-	-	-

Click column headers to sort

Customise

Code

Name

APN	More Trading Data

Price Change Picture

P/E

1 week	+0.63%	12.6
1 month	+4.91%	12.1
3 months	-16.77%	8.8
6 months	-16.23%	8.7
1 year	-44.73%	13.4
2 years	-39.7%	11.9
3 years	-33.88%	10.4
YTD	-39.85%	12.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.88m	2.19m	1.96m
Avg value per day	300.18m	238.83m	255.30m
Avg volume per week	13.58m	10.37m	9.28m
Avg value per week	1.42bn	1.13bn	1.21bn
Period High Price	127.20	127.56	185.95
Period Low Price	93.15	93.15	93.15

	Portfolio

	Watch List