Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03130.00128.92 250
17:00130.00128.91 129 135
16:49129.27128.61 109
16:49129.27128.61 135
16:49129.27128.61 15
16:49129.27128.61 1
16:49129.27128.61 1
16:49129.17128.61 100
16:49129.23128.61 411
16:49129.19128.61 116
16:49129.19128.61 140
16:49129.23128.61 401
16:49129.23128.61 194
16:49129.23128.61 337
16:49129.23128.61 295
16:49129.21128.61 127
16:49129.22128.61 111
16:49129.22128.61 262
16:49129.23128.61 56
16:49129.23128.61 262
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 58.01bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.57
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.62
 P/E (Price/Earnings) 63.85
 Price/NAV 0.64
More valuation data
APN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 130.00
 Monday's Close 128.41  
 Day's Move +1.59 (+1.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 420  
Yesterday's Volume Traded 596 360.00  
Yesterday's Value Traded R 76.88m  
Yesterday's Open 128.49
Yesterday's High 130.24
Yesterday's Low 127.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
APN130.001.24%63.91.6%0.6
XII0.402.56%11.1--0.5
FTSE/JSE Pharmaceuticals & Biotechnology13,601.621.24%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-1.95%65.1
1 month+0.09%16.4
3 months+37.57%11.9
6 months+30.13%12.6
1 year-24.41%12.4
2 years-39.61%15.8
3 years-27.96%13.4
YTD+14.61%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.20m 1.92m
 Avg value per day 164.68m 134.14m 220.82m
 Avg volume per week 5.44m 5.34m 9.12m
 Avg value per week 680.68m 598.86m 1.05bn
 Period High Price 144.58 144.58 176.66
 Period Low Price 93.90 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: