APN Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

JSE:APN

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APN

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	186.16	187.17	3 271
17:03	186.16	187.17	12 139
17:02	186.16	187.18	2 039
17:00	186.16	187.18	489 331
16:49	187.79	187.90	130
16:49	187.79	187.90	1
16:49	187.00	187.90	6
16:49	187.47	187.90	1
16:49	187.44	187.90	1
16:49	187.45	187.90	1
16:49	187.86	187.90	120
16:49	187.86	187.90	1
16:49	187.00	187.90	500
16:49	187.00	187.90	4 803
16:49	187.01	187.90	189
16:48	187.00	187.91	4 283
16:48	187.01	187.91	189
16:48	187.00	187.91	436
16:48	187.02	187.91	5
16:48	187.08	187.91	3
* Volume Weighted Average Price

APN

More Share Stats

As at last close

Market Capitalisation	83.07bn
Unissued Shares	271.35m
EPS - last reported	1 176.90
EPS - TTM	1 405.40
EY (Earnings Yield)	7.55
DPS - last dividend	R 3.42
DPS - TTM	342
DY (Dividend Yield)	1.84
P/E (Price/Earnings)	13.25
Price/NAV	0.95

More valuation data

APN

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Friday's Last Trade	186.16
Thursday's Close	186.68
Day's Move	-0.52 (-0.28%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	7 478
Friday's Volume Traded	1.20m
Friday's Value Traded	R 225.46m
Friday's Open	189.00
Friday's High	190.97
Friday's Low	185.28

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	186.16	-0.28%	13.2	1.8%	0.5
AIP	55.05	-0.81%	9.8	4.5%	0.5
ASC	0.78	0.00%	-1.9	-	0.7
GLI	0.02	0.00%	-200.0	-	-0.1
FTSE/JSE Pharmaceuticals & Biotechnology	18,284.54	-0.31%	-	-	-

Click column headers to sort

Customise

Code

Name

APN	More Trading Data

Price Change Picture

P/E

1 week	+0.49%	13.2
1 month	+8.23%	12.2
3 months	+13.12%	11.7
6 months	+4.75%	13.2
1 year	+31.44%	9.7
2 years	-13.95%	18.0
3 years	+46.7%	10.0
YTD	+36.18%	9.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	892 184.88	920 991.55	1.01m
Avg value per day	154.76m	164.14m	172.58m
Avg volume per week	4.39m	4.60m	5.03m
Avg value per week	761.91m	820.70m	862.92m
Period High Price	191.36	200.88	200.88
Period Low Price	160.96	160.96	133.28

	Portfolio

	Watch List