Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00112.16112.69 157 605
16:49112.87112.87 15
16:49112.86112.87 6
16:49112.86112.87 58
16:49112.87112.87 14
16:49112.77112.87 2
16:49112.82112.87 1
16:49112.82112.87 2
16:49112.82112.87 3
16:49112.82112.87 12
16:49112.82112.87 25
16:49112.82112.87 56
16:49112.82112.87 100
16:49112.89112.87 144
16:49112.89112.87 110
16:49112.89112.87 26
16:49112.89112.87 2
16:48112.82112.87 203
16:48112.82112.87 416
16:48112.89112.87 204
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 50.29bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 7.03
 DPS - last dividend R 2.11
 DPS - TTM 211
 DY (Dividend Yield) 1.87
 P/E (Price/Earnings) 14.23
 Price/NAV 0.63
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 112.16
 Yesterday's Close 112.70  
 Day's Move -0.54 (-0.48%)
Best Bid Now 112.00  
 Best Bid Volume 706  
Best Offer Now 113.33  
 Best Offer Volume 3 161  
Trades 2 490  
Volume Traded 617 221.00  
Value Traded R 69.55m  
Open 112.50
High 113.51
Low 112.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN112.16-0.48%14.21.9%0.5
XII0.010.00% 2.8--0.6
FTSE/JSE Pharmaceuticals & Biotechnology11,735.06-0.48%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-3.2%14.7
1 month+19.26%11.9
3 months+10.16%12.9
6 months-6.46%8.7
1 year-34.24%12.6
2 years-43.86%14.3
3 years-23.83%10.1
YTD-0.64%14.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.08m 2.02m 1.92m
 Avg value per day 112.06m 210.52m 231.45m
 Avg volume per week 4.46m 9.10m 9.08m
 Avg value per week 463.17m 947.33m 1.09bn
 Period High Price 125.99 127.20 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: