Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00119.32119.29 349 517
16:49119.05119.26 9
16:49119.18119.26 54
16:49119.21119.26 37
16:49119.23119.26 390
16:49119.23119.26 7
16:49119.07119.26 29
16:49119.29119.26 126
16:49119.46119.26 23
16:49119.46119.26 143
16:49119.27119.26 22
16:49119.27119.26 365
16:49119.27119.26 8
16:49119.28119.26 20
16:49119.27119.26 2
16:49119.27119.26 264
16:49119.30119.26 2
16:49119.31119.26 170
16:48119.31119.26 2
16:48119.31119.26 1
* Volume Weighted Average Price
APN  More Share Stats As at last close
 Market Capitalisation 53.25bn
 Unissued Shares 271.35m
 EPS - last reported 537.70
 EPS - TTM 1 381.30
 EY (Earnings Yield) 11.58
 DPS - last dividend R 3.59
 DPS - TTM 359
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 8.64
 Price/NAV 0.86
More valuation data
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 119.32
 Thursday's Close 119.50  
 Day's Move -0.18 (-0.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 423  
Yesterday's Volume Traded 870 859.00  
Yesterday's Value Traded R 103.88m  
Yesterday's Open 119.79
Yesterday's High 120.38
Yesterday's Low 118.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN119.32-0.15%8.63.0%0.8
AIP50.60-0.20%8.65.2%0.6
ASC0.851.19%31.5--0.1
XII0.010.00% 2.6--0.7
FTSE/JSE Pharmaceuticals & Biotechnology11,935.76-0.15%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-2.2%8.8
1 month+6.54%8.1
3 months-31.07%12.8
6 months-29.84%12.5
1 year-47.9%16.8
2 years-30.65%12.8
3 years-24.13%11.1
YTD-28.73%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.38m 1.83m 1.57m
 Avg value per day 335.27m 276.10m 277.42m
 Avg volume per week 11.00m 8.18m 7.36m
 Avg value per week 1.55bn 1.24bn 1.30bn
 Period High Price 185.95 185.95 252.96
 Period Low Price 105.75 105.75 105.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: