Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3917.5017.61 60
15:3917.5017.62 235
15:3917.5017.63 235
15:3917.5017.66 235
15:3917.5017.69 235
14:4818.2917.74 150
11:1718.3917.63 100
09:2817.5017.50 600
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 22.54bn
 Unissued Shares 0.00
 EPS - last reported 163.64
 EPS - TTM 290.65
 EY (Earnings Yield) 16.61
 DPS - last dividend (CAD) 0.13
 DPS - TTM 206.64
 DY (Dividend Yield) 11.81
 P/E (Price/Earnings) 6.02
 Price/NAV 3.3
More valuation data
APH  Latest Intra-Day Data As at 3:39pm, 15 mins delayed*
Yesterday's Last Trade 17.50
 Tuesday's Close 17.50  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 1 850.00  
Yesterday's Value Traded R 32 582.50  
Yesterday's Open 17.50
Yesterday's High 18.39
Yesterday's Low 17.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH17.500.00% 6.011.8%0.8
FTSE/JSE Industrial Metals & Mining39,082.03-1.07%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week0%6.0
1 month-2.23%6.2
3 months+8.49%6.8
6 months+4.79%8.1
1 year+25%8.3
2 years+7.69%20.1
3 years+40.79%14.3
YTD+19.86%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 050.62 55 412.21 38 702.14
 Avg value per day 533 202.94 932 700.02 628 732.54
 Avg volume per week 139 520.71 260 642.63 183 287.47
 Avg value per week 2.48m 4.39m 2.98m
 Period High Price 18.70 18.70 19.00
 Period Low Price 16.13 15.27 12.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: