Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Alphamin Resources Corp.  –  JSE:APH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3717.7917.95 14
16:3717.7917.95 3 000
16:3517.7917.95 5 578
16:3517.8017.96 3 000
16:2118.0017.96 900
16:2118.0017.96 800
16:2118.0017.96 3 300
16:2118.0017.96 1 000
16:2118.0017.96 900
16:2118.0017.96 800
16:2118.0017.96 3 300
16:2118.0017.96 1 000
16:2118.0017.96 900
16:2118.0017.96 800
16:2118.0017.96 300
16:2118.0017.96 1 000
16:2118.0017.96 900
16:2118.0017.96 800
16:2118.0017.96 300
16:2118.0017.96 1 000
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 22.91bn
 Unissued Shares 0.00
 EPS - last reported 163.72
 EPS - TTM 290.73
 EY (Earnings Yield) 16.34
 DPS - last dividend (CAD) 0.13
 DPS - TTM 247.71
 DY (Dividend Yield) 13.92
 P/E (Price/Earnings) 6.12
 Price/NAV 3.29
More valuation data
APH  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 17.79
 Thursday's Close 17.07  
 Day's Move +0.72 (+4.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 71  
Yesterday's Volume Traded 234 547.00  
Yesterday's Value Traded R 4.21m  
Yesterday's Open 17.48
Yesterday's High 18.00
Yesterday's Low 17.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APH17.794.22%6.113.9%0.8
FTSE/JSE Industrial Metals & Mining39,102.44-0.18%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+3.43%5.9
1 month+2.89%7.3
3 months-0.78%7.6
6 months+6.53%12.5
1 year+45.82%8.6
2 years+31.78%16.5
3 years+22.77%12.0
YTD+21.85%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 758.00 54 471.97 35 951.44
 Avg value per day 1.14m 888 133.51 567 154.87
 Avg volume per week 324 144.86 261 884.46 170 938.94
 Avg value per week 5.38m 4.27m 2.70m
 Period High Price 18.67 18.67 19.00
 Period Low Price 15.27 12.60 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: