Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.3514.37 1 808
16:0714.2014.37 846
16:0414.4014.37 1 654
15:5914.4014.37 4 000
14:2714.4014.36 600
14:2714.4014.36 7 610
12:4214.4014.36 600
12:4214.4014.36 222
11:3314.3814.36 600
11:3314.3814.36 3 786
10:3714.4014.35 3 731
10:3614.4014.35 14 400
10:3614.3514.29 600
10:3614.3014.29 1 269
10:3614.3014.29 2 431
10:3614.2914.29 7 569
10:3514.2914.29 3 000
* Volume Weighted Average Price
APH  More Share Stats As at last close
 Market Capitalisation 18.35bn
 Unissued Shares 0.00
 EPS - last reported 48.51
 EPS - TTM 134.10
 EY (Earnings Yield) 9.34
 DPS - last dividend (CAD) 0.04
 DPS - TTM 140.01
 DY (Dividend Yield) 9.76
 P/E (Price/Earnings) 10.7
 Price/NAV 2.44
More valuation data
APH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.35
 Thursday's Close 13.30  
 Day's Move +1.05 (+7.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 54 726.00  
Friday's Value Traded R 786 144.49  
Friday's Open 14.29
Friday's High 14.40
Friday's Low 14.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH14.357.89%10.79.8%1.4
FTSE/JSE Industrial Metals & Mining29,955.371.32%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week+7.89%9.9
1 month+13.35%9.4
3 months+0.7%8.5
6 months+22.13%8.2
1 year-4.33%14.1
2 years+13.89%11.1
3 years+40.69%10.5
YTD+5.51%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 044.14 16 327.53 23 538.70
 Avg value per day 251 460.09 209 311.16 278 512.76
 Avg volume per week 88 419.21 78 614.04 111 475.72
 Avg value per week 1.17m 1.01m 1.32m
 Period High Price 14.74 14.80 15.99
 Period Low Price 10.00 10.00 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: