APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.56	0.56	110 195
16:08	0.56	0.55	100
16:08	0.55	0.55	3 900
15:33	0.56	0.55	56 436
15:33	0.56	0.55	43 564
14:58	0.56	0.55	2 000
14:57	0.54	0.55	211
14:57	0.56	0.55	1 000
14:54	0.54	0.55	4 111
14:39	0.56	0.55	9
14:38	0.53	0.55	100 000
14:38	0.54	0.56	268
14:38	0.54	0.56	3 708
14:36	0.56	0.56	3 498
14:36	0.56	0.56	57 299
14:36	0.54	0.56	96 292
14:36	0.54	0.56	7 717
14:36	0.54	0.56	100 000
14:34	0.53	0.56	4 999
14:33	0.53	0.56	2 210
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.17bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-83.77
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.19
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	0.56
Friday's Close	0.59
Day's Move	-0.03 (-5.08%)
Best Bid Now	0.53
Best Bid Volume	92 213
Best Offer Now	0.56
Best Offer Volume	429 999
Yesterday's Trades	45
Yesterday's Volume Traded	1.30m
Yesterday's Value Traded	R 722 906.39
Yesterday's Open	0.58
Yesterday's High	0.58
Yesterday's Low	0.53

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	73.53	-0.23%	14.9	5.2%	1.5
VKE	23.80	1.28%	15.2	5.7%	0.4
RES	83.50	-0.52%	17.6	5.9%	0.7
SRI	18.35	0.05%	20.1	7.8%	-
HYP	56.11	0.09%	15.2	5.6%	0.4
APF	0.56	-5.08%	-1.2	-	0.2
FTSE/JSE Real Estate Investment Trusts	495.60	0.11%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-6.67%	-1.3
1 month	-11.11%	-1.3
3 months	-23.29%	-1.6
6 months	+12%	-0.9
1 year	+12%	-2.0
2 years	-5.08%	-33.9
3 years	-38.46%	2.9
YTD	-5.08%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	419 479.20	493 791.46	635 211.35
Avg value per day	271 964.52	302 593.30	319 079.01
Avg volume per week	1.80m	2.15m	3.01m
Avg value per week	1.17m	1.32m	1.51m
Period High Price	0.75	0.76	0.76
Period Low Price	0.53	0.48	0.34

	Portfolio

	Watch List