APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.37	0.37	300 000
16:49	0.38	0.36	1 205
16:45	0.36	0.36	100 000
16:45	0.36	0.37	100 000
14:59	0.37	0.37	10 000
14:31	0.37	0.37	40 000
14:06	0.39	0.37	20 000
12:20	0.36	0.37	300 000
11:59	0.36	0.37	18 000
11:59	0.36	0.37	82 000
11:28	0.36	0.37	5 000
11:26	0.36	0.37	95 000
10:16	0.39	0.37	75
10:13	0.37	0.37	125
10:00	0.36	0.37	5 000
09:17	0.37	0.37	68 125
09:02	0.37	0.38	19 189
09:00	0.37	0.38	48 936
09:00	0.37	0.38	17 118
09:00	0.38	0.38	51 007
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	773.42m
Unissued Shares	2.91bn
EPS - last reported	- 74.29
EPS - TTM	- 58.24
EY (Earnings Yield)	-157.41
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.64
Price/NAV	0.25

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	0.37
Thursday's Close	0.42
Day's Move	-0.05 (-11.9%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	21
Yesterday's Volume Traded	1.35m
Yesterday's Value Traded	R 493 649.72
Yesterday's Open	0.38
Yesterday's High	0.39
Yesterday's Low	0.36

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	67.65	-0.24%	22.6	5.8%	2.1
VKE	21.76	-0.18%	13.7	6.1%	0.6
RES	67.09	2.01%	17.9	7.0%	0.8
SRI	18.60	-0.69%	16.7	1.9%	-
HYP	47.50	1.63%	14.6	8.3%	0.4
APF	0.37	-11.90%	-0.6	-	-0.2
FTSE/JSE Real Estate Investment Trusts	442.25	0.69%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-15.91%	-0.8
1 month	-17.78%	-0.8
3 months	-37.29%	-2.4
6 months	-26%	-2.0
1 year	-26%	-2.5
2 years	-50.67%	4.3
3 years	-61.86%	2.5
YTD	-22.92%	-1.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	845 464.26	554 189.87	427 786.45
Avg value per day	393 345.17	261 021.17	202 807.64
Avg volume per week	3.99m	2.61m	2.03m
Avg value per week	1.85m	1.23m	960 466.36
Period High Price	0.60	0.60	0.60
Period Low Price	0.36	0.36	0.36

	Portfolio

	Watch List