APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.53	0.50	24 017
16:41	0.53	0.50	1 250
16:39	0.47	0.50	10 000
16:39	0.50	0.50	4 000 000
16:39	0.50	0.51	200 000
16:39	0.51	0.52	30 122
16:38	0.54	0.52	1 250
16:36	0.51	0.52	125 000
14:10	0.54	0.52	750
11:51	0.52	0.52	128 984
10:40	0.52	0.54	402
10:40	0.53	0.55	100
09:24	0.52	0.55	5
09:16	0.55	0.55	750
09:13	0.52	0.55	109
09:01	0.55	0.55	1 300
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	975.37m
Unissued Shares	3.16bn
EPS - last reported	- 15.74
EPS - TTM	- 18.63
EY (Earnings Yield)	-35.15
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-2.84
Price/NAV	0.19

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	0.53
Friday's Close	0.55
Day's Move	-0.02 (-3.64%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	16
Yesterday's Volume Traded	4.52m
Yesterday's Value Traded	R 2.27m
Yesterday's Open
Yesterday's High	0.55
Yesterday's Low	0.47

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	74.26	-0.07%	27.3	5.1%	2.3
SRI	20.55	-2.14%	18.5	1.7%	-
VKE	19.63	-0.66%	12.4	6.7%	0.6
RES	60.30	0.33%	17.6	7.3%	0.8
HYP	42.76	0.07%	13.1	9.2%	0.4
APF	0.53	-3.64%	-2.8	-	-0.1
FTSE/JSE Real Estate Investment Trusts	411.86	-0.15%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-10.17%	-3.2
1 month	+17.78%	-2.4
3 months	+3.92%	-2.7
6 months	+10.42%	-2.6
1 year	-10.17%	-33.9
2 years	-39.77%	2.8
3 years	-57.6%	3.3
YTD	+10.42%	-2.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	414 238.79	363 151.44	290 630.59
Avg value per day	212 329.70	179 782.25	144 010.24
Avg volume per week	1.80m	1.61m	1.37m
Avg value per week	925 150.86	796 178.54	676 576.40
Period High Price	0.60	0.60	0.60
Period Low Price	0.41	0.41	0.40

	Portfolio

	Watch List