APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd. – JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.69	0.70	7
16:49	0.67	0.70	8 600
16:49	0.67	0.70	36 000
15:09	0.69	0.70	5 100
15:09	0.69	0.70	915
15:09	0.69	0.70	52 828
15:09	0.69	0.70	17 500
15:02	0.70	0.70	150 000
13:17	0.69	0.70	600
12:45	0.69	0.70	1 200
12:38	0.70	0.70	150 000
12:38	0.70	0.70	16 500
12:35	0.65	0.70	600
12:35	0.70	0.70	150 000
12:34	0.70	0.70	4 743
12:34	0.70	0.70	41 840
12:34	0.70	0.70	50 000
12:34	0.70	0.70	58 160
12:34	0.70	0.70	41 840
12:27	0.67	0.70	100
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	689.27m
Unissued Shares	4.00bn
EPS - last reported	- 73.95
EPS - TTM	- 5.04
EY (Earnings Yield)	-7.3
DPS - last dividend	R 0.16
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	-13.69
Price/NAV	0.11

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	0.69
Thursday's Close	0.69
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	74
Friday's Volume Traded	3.61m
Friday's Value Traded	R 2.52m
Friday's Open
Friday's High
Friday's Low	0.65

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	7.54	-3.95%	59.6	1.1%	1.8
RES	52.57	0.19%	-5.6	5.8%	2.0
EPP	11.50	-0.69%	5.6	-	1.6
DKR	293.00	0.00%	17.2	2.5%	-
VKE	10.53	-2.05%	7.7	9.6%	1.2
APF	0.69	0.00%	-13.7	-	3.0
FTSE/JSE Real Estate Investment Trusts	359.22	-0.28%	-1003.0	5.6%	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-1.43%	-13.9
1 month	+6.15%	-12.9
3 months	-11.54%	37.7
6 months	-1.43%	33.8
1 year	-11.54%	4.7
2 years	-77.38%	6.7
3 years	-86.86%	10.6
YTD	+11.29%	29.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.74m	2.72m	1.74m
Avg value per day	3.28m	1.89m	1.20m
Avg volume per week	23.72m	13.49m	8.54m
Avg value per week	16.41m	9.37m	5.91m
Period High Price	0.80	0.90	0.90
Period Low Price	0.56	0.56	0.50

	Portfolio

	Watch List