APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.62	0.59	21 000
16:44	0.62	0.59	3 053
16:30	0.62	0.59	38
16:01	0.62	0.59	500
16:01	0.61	0.59	10 000
15:25	0.64	0.59	5 000
15:19	0.62	0.59	9 990
15:19	0.65	0.59	2 786
15:19	0.62	0.59	54 000
15:19	0.62	0.59	53 214
15:18	0.62	0.59	45 698
14:14	0.64	0.59	9 990
14:13	0.62	0.59	12 198
14:13	0.62	0.59	100 000
14:13	0.61	0.59	97 812
14:13	0.58	0.59	250 000
14:09	0.62	0.59	40 337
14:08	0.61	0.59	50 000
14:08	0.60	0.59	98 414
14:08	0.58	0.59	99 851
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.30bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-75.66
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.32
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	0.62
Monday's Close	0.57
Day's Move	+0.05 (+8.77%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	56
Yesterday's Volume Traded	2.40m
Yesterday's Value Traded	R 1.42m
Yesterday's Open
Yesterday's High	0.65
Yesterday's Low	0.57

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	77.28	-1.77%	25.8	5.0%	2.1
VKE	24.95	0.40%	15.9	5.5%	0.4
RES	83.99	2.26%	22.3	5.6%	0.8
HYP	59.19	3.50%	19.2	5.2%	0.3
SRI	18.46	0.98%	28.1	5.9%	-
APF	0.62	8.77%	-1.3	-	0.2
FTSE/JSE Real Estate Investment Trusts	520.41	1.41%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	+3.33%	-1.3
1 month	+5.08%	-1.3
3 months	+21.57%	-0.9
6 months	+40.91%	-1.8
1 year	+31.91%	-1.9
2 years	+10.71%	-32.2
3 years	-32.61%	3.0
YTD	+5.08%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	491 374.73	613 442.99	591 103.50
Avg value per day	271 623.89	275 780.09	274 817.13
Avg volume per week	2.06m	2.78m	2.80m
Avg value per week	1.14m	1.25m	1.30m
Period High Price	0.65	0.65	0.65
Period Low Price	0.44	0.34	0.34

	Portfolio

	Watch List