Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Accelerate Property Fund Ltd.  –  JSE:APF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:320.490.49 14 000
13:430.500.49 5 000
13:430.490.49 52 290
12:570.500.49 1 500
12:540.490.49 127 710
11:110.500.48 2 386
11:110.480.48 114
11:070.470.48 1 190
11:000.480.48 86 000
10:350.480.49 10 000
10:350.480.50 3 886
09:450.500.51 350
09:450.500.51 1 800
09:040.510.51 5 000
* Volume Weighted Average Price
APF  More Share Stats As at last close
 Market Capitalisation 1.02bn
 Unissued Shares 2.91bn
 EPS - last reported - 74.29
 EPS - TTM - 58.24
 EY (Earnings Yield) -118.86
 DPS - last dividend R 0.22
 DPS - TTM 21.98
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.84
 Price/NAV 0.25
More valuation data
APF  Latest Intra-Day Data As at 2:32pm, 15 mins delayed*
Yesterday's Last Trade 0.49
 Tuesday's Close 0.48  
 Day's Move +0.01 (+2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 311 226.00  
Yesterday's Value Traded R 151 687.30  
Yesterday's Open 0.51
Yesterday's High 0.51
Yesterday's Low 0.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN69.300.03%23.25.6%2.1
VKE22.950.79%14.55.7%0.6
RES71.900.24%19.16.5%0.8
SRI18.11-2.90%27.56.0%-
HYP51.600.19%16.86.0%0.3
APF0.492.08%-0.8--0.2
FTSE/JSE Real Estate Investment Trusts471.450.09%---
Click column headers to sort Customise
 CodeName
APF  More Trading Data
Price Change Picture   P/E
1 week+11.36%-0.8
1 month+22.5%-0.7
3 months+8.89%-1.8
6 months-5.77%-2.1
1 year-5.77%-2.6
2 years-38.75%4.6
3 years-51%2.6
YTD+2.08%-1.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 747 745.70 755 045.25 529 709.03
 Avg value per day 289 733.23 328 631.22 235 848.48
 Avg volume per week 3.53m 3.66m 2.51m
 Avg value per week 1.37m 1.59m 1.12m
 Period High Price 0.55 0.60 0.60
 Period Low Price 0.34 0.34 0.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: