APF Accelerate Property Fund Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Accelerate Property Fund Ltd.

–

JSE:APF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch APF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.60	0.59	6 000
16:49	0.59	0.59	25 000
16:44	0.60	0.59	2 045
16:44	0.59	0.59	20 455
16:43	0.59	0.59	3 740
16:43	0.59	0.59	805
15:41	0.60	0.59	5 000
15:41	0.60	0.59	5 000
15:40	0.60	0.59	5 000
15:40	0.60	0.59	5 000
15:39	0.60	0.59	5 000
15:33	0.60	0.59	3 000
15:32	0.60	0.59	1 305
15:32	0.59	0.59	73 195
13:29	0.59	0.58	1 679
11:01	0.57	0.57	5 000
09:00	0.59	0.59	370
* Volume Weighted Average Price

APF

More Share Stats

As at last close

Market Capitalisation	1.25bn
Unissued Shares	2.91bn
EPS - last reported	2.59
EPS - TTM	- 46.91
EY (Earnings Yield)	-78.18
DPS - last dividend	R 0.22
DPS - TTM	21.98
DY (Dividend Yield)	-
P/E (Price/Earnings)	-1.28
Price/NAV	0.21

More valuation data

APF

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	0.60
Thursday's Close	0.60
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	17
Yesterday's Volume Traded	167 594.00
Yesterday's Value Traded	R 99 153.96
Yesterday's Open
Yesterday's High	0.60
Yesterday's Low	0.57

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HMN	72.84	-2.40%	14.7	5.2%	1.5
VKE	23.66	-0.84%	15.1	5.8%	0.4
RES	82.41	-0.01%	17.4	6.0%	0.7
SRI	19.60	4.26%	21.5	7.3%	-
HYP	55.47	-0.54%	15.1	5.6%	0.4
APF	0.60	0.00%	-1.3	-	0.2
FTSE/JSE Real Estate Investment Trusts	492.05	-0.73%	-	-	-

Click column headers to sort

Customise

Code

Name

APF	More Trading Data

Price Change Picture

P/E

1 week	-1.64%	-1.3
1 month	-9.09%	-1.4
3 months	-9.09%	-1.4
6 months	+25%	-0.8
1 year	+27.66%	-1.9
2 years	-3.23%	-35.6
3 years	-36.17%	3.0
YTD	+1.69%	-1.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	504 993.82	485 138.52	627 311.49
Avg value per day	335 426.02	296 709.93	314 493.19
Avg volume per week	2.16m	2.11m	2.97m
Avg value per week	1.44m	1.29m	1.49m
Period High Price	0.76	0.76	0.76
Period Low Price	0.57	0.44	0.34

	Portfolio

	Watch List