Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:57909.50912.04 61
09:57909.50912.05 4
09:57909.40912.05 60
09:57909.50912.06 46
09:57909.56912.07 32
09:57909.91912.07 100
09:57909.93912.09 59
09:57909.56912.09 14
09:57909.56912.10 10
09:57909.56912.10 10
09:57909.56912.10 34
09:57909.82912.10 46
09:57910.21912.11 67
09:55909.98912.12 50
09:55910.31912.12 110
09:54910.22912.13 24
09:54909.98912.14 78
09:54909.92912.15 14
09:54909.92912.15 57
09:54909.92912.16 143
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 981.78bn
 Unissued Shares 697.15m
 EPS - last reported 3 726.30
 EPS - TTM 7 210.05
 EY (Earnings Yield) 7.86
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5354.22
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 12.72
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 9:57am, 15 mins delayed*
Last Trade 909.50
 Yesterday's Close 917.02  
 Day's Move -7.52 (-0.82%)
Best Bid Now 909.40  
 Best Bid Volume 32  
Best Offer Now 909.50  
 Best Offer Volume 590  
Trades 189  
Volume Traded 17 985.00  
Value Traded R 16.40m  
Open 915.88
High 915.94
Low 909.40
Peer Comparison Prices as at 9:58am, 15 mins delayed*
BTI909.50-0.82%12.65.9%0.1
FTSE/JSE Tobacco11,621.81-0.82%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-0.49%12.8
1 month-11.19%13.4
3 months-16.52%14.2
6 months-2.96%12.2
1 year-9.45%37.5
2 years+43.49%7.9
3 years+50.23%7.5
YTD-0.84%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 600 719.94 630 671.04 719 178.67
 Avg value per day 593.28m 619.26m 694.04m
 Avg volume per week 2.79m 2.90m 3.41m
 Avg value per week 2.75bn 2.84bn 3.29bn
 Period High Price 1106.41 1111.12 1111.12
 Period Low Price 902.98 900.00 853.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: