Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07550.00548.80 55
17:04550.00548.80 41
17:04550.00548.80 96
17:00550.00548.80 127 762
16:49550.00548.62 87
16:49550.00548.62 144
16:49549.99548.62 8
16:49549.99548.62 342
16:49549.94548.62 598
16:49549.94548.62 48
16:49549.94548.62 996
16:49549.99548.62 158
16:49549.99548.62 44
16:49549.99548.62 256
16:49549.99548.62 190
16:49549.91548.62 50
16:49549.91548.62 298
16:49549.99548.62 1 202
16:49549.99548.62 44
16:49549.99548.62 256
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 351.30bn
 Unissued Shares 401.36m
 EPS - last reported 3 971.73
 EPS - TTM 8 100.54
 EY (Earnings Yield) 14.73
 DPS - last dividend (GBP) 0.58
 DPS - TTM 5191.46
 DY (Dividend Yield) 9.44
 P/E (Price/Earnings) 6.79
 Price/NAV 0.83
More valuation data
BTI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 550.00
 Thursday's Close 543.37  
 Day's Move +6.63 (+1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 990  
Friday's Volume Traded 1.02m  
Friday's Value Traded R 561.51m  
Friday's Open 549.74
Friday's High 553.74
Friday's Low 540.48
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BTI550.001.22%6.89.4%0.2
FTSE/JSE Tobacco7,028.031.22%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-6.51%7.3
1 month-4.68%7.1
3 months-11.07%7.6
6 months-10.11%9.1
1 year-20.95%11.3
2 years-1.5%9.4
3 years-4.1%9.8
YTD-19.12%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 773 763.80 810 916.05 806 899.61
 Avg value per day 451.36m 484.43m 513.56m
 Avg volume per week 3.87m 4.05m 4.03m
 Avg value per week 2.26bn 2.42bn 2.57bn
 Period High Price 644.68 644.68 717.49
 Period Low Price 530.00 530.00 530.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: