Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00691.00692.77 85 603
16:49691.86692.96 88
16:49692.14692.96 18
16:49692.14692.96 3
16:49692.11692.96 74
16:49692.11692.96 71
16:48691.94692.96 81
16:48691.99692.96 81
16:48692.00692.96 180
16:48692.00692.96 234
16:48692.00692.96 300
16:48692.14692.96 165
16:48692.00692.96 127
16:48692.00692.96 63
16:48692.00692.96 43
16:48692.00692.96 800
16:47692.00692.97 597
16:47692.00692.97 300
16:47692.00692.97 101
16:47692.00692.97 333
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 632.11bn
 Unissued Shares 507.03m
 EPS - last reported 4 760.04
 EPS - TTM 8 126.16
 EY (Earnings Yield) 11.71
 DPS - last dividend (GBP) 0.59
 DPS - TTM 5531.31
 DY (Dividend Yield) 7.97
 P/E (Price/Earnings) 8.54
 Price/NAV 1.04
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 691.00
 Yesterday's Close 694.15  
 Day's Move -3.15 (-0.45%)
Best Bid Now 670.00  
 Best Bid Volume 80  
Best Offer Now 694.48  
 Best Offer Volume 150  
Trades 6 110  
Volume Traded 856 365.00  
Value Traded R 593.26m  
Open 673.74
High 699.99
Low 673.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI691.00-0.45%8.58.0%0.1
FTSE/JSE Tobacco8,829.77-0.45%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+1.72%8.4
1 month+5.82%8.0
3 months+22.13%6.7
6 months+22.21%6.7
1 year+9.11%7.8
2 years-1.91%11.5
3 years+32.94%8.7
YTD+27.53%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 958 372.97 834 478.46 792 456.51
 Avg value per day 593.27m 496.37m 462.24m
 Avg volume per week 4.52m 4.08m 3.99m
 Avg value per week 2.80bn 2.43bn 2.33bn
 Period High Price 699.99 699.99 699.99
 Period Low Price 552.77 534.59 521.80
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: