Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
British American Tobacco plc  –  JSE:BTI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:12690.44689.59 93
15:12690.44689.59 23
15:12690.43689.59 94
15:11690.00689.59 26
15:11690.64689.59 26
15:11690.62689.59 26
15:11691.34689.59 85
15:11691.34689.59 150
15:11691.33689.59 109
15:11691.28689.59 70
15:11691.27689.59 67
15:11691.28689.59 984
15:11691.28689.58 769
15:11691.28689.57 97
15:11691.28689.57 150
15:11691.28689.57 150
15:11691.28689.57 150
15:11691.28689.57 255
15:11691.28689.56 496
15:11691.28689.56 700
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 698.92bn
 Unissued Shares 401.47m
 EPS - last reported 1 624.00
 EPS - TTM 6 142.46
 EY (Earnings Yield) 8.88
 DPS - last dividend (GBP) 0.54
 DPS - TTM 4398.14
 DY (Dividend Yield) 6.36
 P/E (Price/Earnings) 11.26
 Price/NAV 1.12
More valuation data
BTI  Latest Intra-Day Data As at 3:13pm, 15 mins delayed*
Last Trade 690.44
 Yesterday's Close 691.52  
 Day's Move -1.08 (-0.16%)
Best Bid Now 690.08  
 Best Bid Volume 157  
Best Offer Now 690.39  
 Best Offer Volume 88  
Trades 1 790  
Volume Traded 181 446.00  
Value Traded R 125.12m  
Open 691.52
High 693.22
Low 683.76
Peer Comparison Prices as at 3:13pm, 15 mins delayed*
BTI690.44-0.16%11.26.4%0.3
FTSE/JSE Tobacco8,822.61-0.16%15.86.3%-
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+5.22%10.7
1 month-3.07%11.1
3 months-0.29%10.8
6 months-1.58%10.9
1 year+24.9%9.3
2 years+18.01%10.0
3 years+23.43%11.1
YTD+16.93%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 794 238.88 880 574.29 825 770.72
 Avg value per day 544.04m 582.64m 512.02m
 Avg volume per week 3.69m 4.37m 4.13m
 Avg value per week 2.53bn 2.89bn 2.56bn
 Period High Price 731.23 731.23 731.23
 Period Low Price 641.64 585.85 510.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: