Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02565.79562.40 215
17:00565.79562.40 67 837
16:49564.90562.01 10
16:46564.44562.00 261
16:46564.46562.00 152
16:46564.72562.00 261
16:46564.72562.00 67
16:45565.22562.00 785
16:45565.21562.00 100
16:45565.20562.00 160
16:45565.07562.00 50
16:45565.06562.00 52
16:45565.05562.00 50
16:45565.05562.00 52
16:45565.05561.99 160
16:45564.72561.99 55
16:45564.69561.99 58
16:43564.71561.99 26
16:43564.68561.99 50
16:43564.68561.99 58
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 370.95bn
 Unissued Shares 401.32m
 EPS - last reported - 14 845.94
 EPS - TTM 8 414.84
 EY (Earnings Yield) 15.08
 DPS - last dividend (GBP) 0.59
 DPS - TTM 5126.94
 DY (Dividend Yield) 10.09
 P/E (Price/Earnings) 6.63
 Price/NAV 1.02
More valuation data
BTI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 565.79
 Tuesday's Close 557.99  
 Day's Move +7.80 (+1.4%)
Best Bid Now 562.43  
 Best Bid Volume 3 275  
Best Offer Now 566.44  
 Best Offer Volume 3 275  
Trades 6 155  
Volume Traded 653 898.00  
Value Traded R 367.75m  
Open 557.00
High 565.79
Low 555.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BTI565.791.40%6.79.1%0.1
FTSE/JSE Tobacco7,229.801.40%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-0.5%6.8
1 month+2.13%6.6
3 months-1.5%6.8
6 months-5.91%7.4
1 year-10.81%9.5
2 years-16.29%10.5
3 years+6.65%8.5
YTD+4.42%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 686 606.18 757 183.78 763 478.93
 Avg value per day 383.91m 422.61m 444.07m
 Avg volume per week 3.19m 3.65m 3.85m
 Avg value per week 1.78bn 2.03bn 2.24bn
 Period High Price 579.81 603.85 644.68
 Period Low Price 534.59 521.80 521.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: