Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:51931.39933.76 46
12:51931.39933.76 377
12:51931.39933.77 48
12:51930.58933.77 273
12:51930.32933.77 36
12:51930.33933.77 78
12:51930.33933.77 29
12:51930.33933.78 44
12:51931.18933.78 299
12:51931.18933.78 336
12:51931.18933.79 53
12:51931.18933.79 188
12:51931.18933.79 102
12:51930.58933.79 81
12:51930.43933.79 53
12:51930.31933.79 38
12:51930.31933.79 45
12:51930.31933.80 926
12:51930.31933.81 63
12:50930.12933.82 42
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 193.25bn
 Unissued Shares 545.81m
 EPS - last reported 8 269.56
 EPS - TTM 7 722.97
 EY (Earnings Yield) 8.14
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5535.58
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 12.28
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 12:51pm, 15 mins delayed*
Last Trade 931.39
 Friday's Close 948.45  
 Day's Move -17.06 (-1.8%)
Best Bid Now 930.79  
 Best Bid Volume 330  
Best Offer Now 931.31  
 Best Offer Volume 77  
Trades 1 449  
Volume Traded 171 453.00  
Value Traded R 160.10m  
Open 935.00
High 953.80
Low 926.08
Peer Comparison Prices as at 12:52pm, 15 mins delayed*
BTI931.39-1.80%12.15.9%0.2
FTSE/JSE Tobacco11,901.53-1.80%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-5.5%37.2
1 month+3.79%33.9
3 months+0.72%34.9
6 months-4.52%36.8
1 year+32.8%29.7
2 years+63.97%6.9
3 years+41.69%10.0
YTD+2.56%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 807 898.25 819 418.48 951 102.09
 Avg value per day 768.57m 781.89m 835.65m
 Avg volume per week 3.39m 3.75m 4.50m
 Avg value per week 3.23bn 3.57bn 3.96bn
 Period High Price 1011.63 1042.94 1042.94
 Period Low Price 873.60 853.66 687.38
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: