Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00948.86950.86 165 601
16:49947.13951.40 54
16:49947.13951.40 43
16:49947.40951.40 199
16:49947.00951.40 71
16:49947.00951.40 118
16:49947.00951.40 300
16:49947.00951.41 269
16:49947.00951.41 152
16:49947.00951.41 48
16:48946.24951.41 215
16:48946.24951.41 15
16:48945.94951.41 38
16:48945.94951.41 43
16:48945.94951.41 433
16:48945.94951.42 167
16:48945.94951.42 251
16:48945.30951.42 20
16:47946.95951.42 1
16:47947.13951.42 206
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 209.71bn
 Unissued Shares 529.46m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.84
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 35.16
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 948.86
 Thursday's Close 945.00  
 Day's Move +3.86 (+0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 655  
Yesterday's Volume Traded 778 134.00  
Yesterday's Value Traded R 739.90m  
Yesterday's Open 940.41
Yesterday's High 962.02
Yesterday's Low 940.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI948.860.41%35.25.9%0.2
FTSE/JSE Tobacco12,124.760.41%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+6.45%33.0
1 month-1.43%35.7
3 months+7.66%32.7
6 months+2.47%38.5
1 year+42.07%8.2
2 years+68.83%6.9
3 years+46.13%10.6
YTD+2.6%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 710 498.73 870 796.58 982 487.69
 Avg value per day 667.57m 832.41m 843.24m
 Avg volume per week 2.98m 3.98m 4.65m
 Avg value per week 2.80bn 3.81bn 3.99bn
 Period High Price 1004.01 1042.94 1042.94
 Period Low Price 868.58 853.66 662.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: