Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00877.50878.00 28 513
16:49877.66878.06 37
16:49877.66878.06 14
16:49877.68878.06 25
16:49877.68878.06 2
16:49877.64878.06 25
16:49877.74878.06 15
16:49877.80878.06 15
16:49876.83878.06 6
16:49877.86878.06 42
16:49876.83878.06 60
16:49877.86878.06 2
16:49877.86878.06 30
16:49877.69878.06 12
16:49877.69878.06 13
16:49877.65878.06 22
16:49877.65878.06 2
16:49877.65878.06 35
16:49876.84878.06 35
16:49876.82878.06 56
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 1 893.44bn
 Unissued Shares 700.50m
 EPS - last reported 3 726.30
 EPS - TTM 7 210.05
 EY (Earnings Yield) 8.22
 DPS - last dividend (GBP) 0.61
 DPS - TTM 5354.22
 DY (Dividend Yield) 6.11
 P/E (Price/Earnings) 12.17
 Price/NAV 2.01
More valuation data
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 877.50
 Thursday's Close 878.87  
 Day's Move -1.37 (-0.16%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 850  
Friday's Volume Traded 262 672.00  
Friday's Value Traded R 230.62m  
Friday's Open 877.64
Friday's High 882.41
Friday's Low 872.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI877.50-0.16%12.26.1%0.1
FTSE/JSE Tobacco11,212.91-0.16%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-3.02%12.5
1 month-1.36%12.3
3 months-13.36%13.1
6 months-11.24%12.8
1 year-1.69%33.1
2 years+39.95%7.7
3 years+49.11%7.3
YTD-5.11%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 601 090.71 584 044.22 662 539.71
 Avg value per day 562.96m 561.09m 632.85m
 Avg volume per week 2.79m 2.70m 3.14m
 Avg value per week 2.61bn 2.60bn 3.00bn
 Period High Price 1062.16 1111.12 1111.12
 Period Low Price 868.88 868.88 853.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: