Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:14949.67945.04 28
11:13948.88945.04 45
11:13948.88945.04 47
11:13949.62945.03 79
11:13949.59945.03 50
11:13949.58945.02 68
11:13949.63945.02 10
11:13949.66945.02 458
11:13949.66944.98 54
11:13949.66944.97 68
11:13949.67944.97 52
11:13949.66944.96 68
11:13949.19944.96 247
11:13949.19944.94 115
11:13949.48944.93 53
11:13948.93944.93 3
11:13948.93944.93 24
11:13948.74944.93 45
11:13948.71944.92 28
11:13948.71944.92 28
* Volume Weighted Average Price
BTI  More Share Stats As at last close
 Market Capitalisation 2 034.78bn
 Unissued Shares 675.30m
 EPS - last reported 4 881.76
 EPS - TTM 2 698.93
 EY (Earnings Yield) 2.9
 DPS - last dividend (GBP) 0.60
 DPS - TTM 5631.91
 DY (Dividend Yield) 6.1
 P/E (Price/Earnings) 34.54
 Price/NAV 1.68
More valuation data
BTI  Latest Intra-Day Data As at 11:14am, 15 mins delayed*
Last Trade 949.67
 Yesterday's Close 932.12  
 Day's Move +17.55 (+1.88%)
Best Bid Now 948.65  
 Best Bid Volume 75  
Best Offer Now 949.33  
 Best Offer Volume 127  
Trades 699  
Volume Traded 57 318.00  
Value Traded R 54.17m  
Open 940.00
High 954.72
Low 926.27
Peer Comparison Prices as at 11:14am, 15 mins delayed*
BTI949.671.88%35.25.9%0.2
FTSE/JSE Tobacco12,125.021.80%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-0.7%34.8
1 month+4.7%33.0
3 months-6.6%37.0
6 months+21.84%31.8
1 year+42.74%8.0
2 years+62.5%7.1
3 years+38.12%11.0
YTD+36.62%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 795 301.20 942 212.85 1.01m
 Avg value per day 757.72m 866.78m 823.53m
 Avg volume per week 3.69m 4.50m 4.74m
 Avg value per week 3.52bn 4.14bn 3.88bn
 Period High Price 1042.94 1042.94 1042.94
 Period Low Price 853.66 761.44 650.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: