Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.319.28 77 661
16:499.309.27 2 126
16:489.349.27 1 008
16:489.339.27 3 089
16:439.369.27 5
16:439.349.27 4
16:439.349.27 2 377
16:439.349.27 3 755
16:439.349.27 2 163
16:439.349.27 1 105
16:419.349.27 250
16:419.349.27 1 444
16:409.379.27 50
16:409.379.27 1 504
16:409.379.27 2 706
16:409.379.27 881
16:379.379.27 148
16:379.379.27 210
16:359.369.26 513
16:359.379.26 38
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.49bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.27
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 10.12
 P/E (Price/Earnings) 23.42
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.31
 Tuesday's Close 9.39  
 Day's Move -0.08 (-0.85%)
Best Bid Now 9.28  
 Best Bid Volume 1 085  
Best Offer Now 9.59  
 Best Offer Volume 1 000  
Yesterday's Trades 299  
Yesterday's Volume Traded 457 609.00  
Yesterday's Value Traded R 4.24m  
Yesterday's Open 9.49
Yesterday's High 9.49
Yesterday's Low 9.14
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.270.00% 33.53.1%0.9
GRT15.650.13%13.18.5%1.0
RDF6.060.50%11.57.8%0.9
SRE19.731.18%14.96.3%0.8
ATT17.69-2.10%14.65.8%0.6
BTN9.31-0.85%23.410.1%0.8
FTSE/JSE Real Estate Investment Trusts487.23-0.54%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-3.72%24.3
1 month-3.12%24.2
3 months-3.32%24.2
6 months+1.86%-8.4
1 year+11.9%-3.8
2 years-3.02%34.0
3 years+24.13%17.2
YTD+1.09%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 869 417.35 962 892.71 1.55m
 Avg value per day 8.41m 9.28m 14.60m
 Avg volume per week 4.04m 4.53m 7.35m
 Avg value per week 39.07m 43.63m 69.14m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.08 9.02 8.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: