Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.269.26 89 066
16:499.359.26 1 077
16:439.409.26 337
16:439.399.26 120
16:439.399.26 618
16:439.389.26 955
16:439.379.26 480
16:439.379.26 490
16:419.379.26 1 500
16:419.379.26 500
16:419.329.26 898
16:419.329.26 500
16:419.309.26 538
16:419.309.26 955
16:419.299.26 2 109
16:419.299.26 698
16:419.299.26 618
16:419.299.26 142
16:419.299.26 734
16:419.299.26 724
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.45bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.29
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 10.18
 P/E (Price/Earnings) 23.3
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.26
 Wednesday's Close 9.31  
 Day's Move -0.05 (-0.54%)
Best Bid Now 9.10  
 Best Bid Volume 1 000  
Best Offer Now 9.59  
 Best Offer Volume 1 414  
Yesterday's Trades 272  
Yesterday's Volume Traded 467 904.00  
Yesterday's Value Traded R 4.33m  
Yesterday's Open 9.30
Yesterday's High 9.40
Yesterday's Low 9.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.81-1.52%33.03.2%0.9
GRT15.650.00% 13.18.5%1.0
RDF5.99-1.16%11.47.9%0.9
SRE19.49-1.22%14.86.4%0.8
ATT17.65-0.23%14.65.8%0.6
BTN9.26-0.54%23.310.2%0.8
FTSE/JSE Real Estate Investment Trusts485.33-0.39%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.91%23.7
1 month-4.34%24.4
3 months-2.83%24.0
6 months-2.53%-8.7
1 year+10.9%-3.9
2 years-4.44%34.3
3 years+23.47%17.2
YTD+0.54%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 868 301.26 960 414.97 1.55m
 Avg value per day 8.40m 9.25m 14.60m
 Avg volume per week 4.03m 4.52m 7.35m
 Avg value per week 39.00m 43.52m 69.14m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.08 9.08 8.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: