Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:419.489.47 1 263
12:329.489.47 21
12:239.489.47 2
12:179.479.47 2 133
12:179.479.47 3 067
12:149.459.47 863
12:149.459.47 1 805
12:149.459.47 460
12:149.459.47 1 300
12:069.479.47 207
11:519.479.47 104
11:449.469.47 2 784
11:409.479.47 4
11:299.469.47 3 142
11:269.489.47 2
11:249.469.47 1 787
11:249.469.48 935
11:239.499.48 3
11:209.469.48 264
11:209.469.48 1 740
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.60bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.21
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.98
 P/E (Price/Earnings) 23.75
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 12:41pm, 15 mins delayed*
Last Trade 9.48
 Yesterday's Close 9.44  
 Day's Move +0.04 (+0.42%)
Best Bid Now 9.48  
 Best Bid Volume 2 025  
Best Offer Now 9.50  
 Best Offer Volume 3 650  
Trades 40  
Volume Traded 35 402.00  
Value Traded R 335 191.48  
Open 9.56
High 9.56
Low 9.45
Peer Comparison Prices as at 12:47pm, 15 mins delayed*
SHC30.551.16%39.33.0%0.8
GRT17.231.41%13.37.5%0.9
RDF6.340.63%12.17.5%0.9
SRE21.150.52%16.05.9%0.8
ATT17.37-0.46%16.95.2%0.2
BTN9.480.42%23.89.9%0.8
FTSE/JSE Real Estate Investment Trusts510.530.53%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.94%23.3
1 month-3.08%-8.9
3 months+2.61%-8.4
6 months+3.28%-8.4
1 year+15.97%-3.8
2 years+32.4%25.3
3 years+27.05%17.0
YTD+2.5%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.66m 1.59m
 Avg value per day 10.53m 15.93m 14.59m
 Avg volume per week 4.80m 7.64m 7.57m
 Avg value per week 45.88m 73.15m 69.39m
 Period High Price 9.91 10.21 10.21
 Period Low Price 8.80 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: