Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.589.58 170 197
16:499.529.58 685
16:499.529.58 3 025
16:499.529.58 2 365
16:499.599.58 1
16:479.529.58 720
16:479.529.58 671
16:459.599.58 3 362
16:459.589.58 570
16:459.599.58 2 984
16:459.589.58 294
16:459.589.58 936
16:459.599.58 4 500
16:459.589.58 2 346
16:459.599.58 3 500
16:459.609.58 508
16:449.599.58 2 000
16:429.599.58 752
16:429.599.58 1 740
16:419.599.58 1 055
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.71bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.15
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.84
 P/E (Price/Earnings) 24.1
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.58
 Thursday's Close 9.61  
 Day's Move -0.03 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 195  
Yesterday's Volume Traded 341 850.00  
Yesterday's Value Traded R 3.27m  
Yesterday's Open 9.67
Yesterday's High 9.72
Yesterday's Low 9.52
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.910.34%36.42.9%0.9
GRT16.47-0.78%12.77.9%0.9
RDF6.13-1.13%11.77.7%0.9
SRE21.020.67%15.95.9%0.8
ATT16.85-0.88%16.45.4%0.2
BTN9.58-0.31%24.19.8%0.8
FTSE/JSE Real Estate Investment Trusts495.57-0.76%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.03%24.4
1 month-2.94%24.8
3 months-2.04%-9.0
6 months-3.91%-9.1
1 year+13.78%-3.9
2 years+20.5%28.2
3 years+28.76%17.0
YTD+4.02%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.35m 1.58m
 Avg value per day 9.83m 13.00m 14.72m
 Avg volume per week 4.70m 6.46m 7.49m
 Avg value per week 45.63m 61.98m 69.70m
 Period High Price 10.00 10.21 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: