Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.549.54 73 343
16:499.539.54 222
16:479.539.54 884
16:459.549.54 1 025
16:459.549.54 939
16:459.539.54 694
16:449.539.54 1
16:429.549.54 718
16:419.539.54 768
16:419.539.54 12
16:419.539.54 158
16:409.549.54 793
16:399.549.54 995
16:399.549.54 758
16:379.569.54 905
16:379.549.54 852
16:379.549.54 946
16:379.549.54 957
16:379.549.54 996
16:379.549.54 2 698
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.69bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.16
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.87
 P/E (Price/Earnings) 24.03
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.54
 Yesterday's Close 9.55  
 Day's Move -0.01 (-0.1%)
Best Bid Now 9.52  
 Best Bid Volume 10 000  
Best Offer Now 9.56  
 Best Offer Volume 5 793  
Trades 168  
Volume Traded 208 501.00  
Value Traded R 1.99m  
Open 9.65
High 9.65
Low 9.52
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.41-0.35%34.73.0%0.9
GRT16.290.62%12.57.9%0.9
RDF6.06-0.33%11.57.8%0.9
SRE20.13-1.42%15.36.2%0.8
ATT16.700.00% 16.25.4%0.2
BTN9.54-0.10%24.09.9%0.8
FTSE/JSE Real Estate Investment Trusts487.86-0.75%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.14%24.3
1 month-2.75%24.7
3 months-1.95%-8.9
6 months-6.28%-9.3
1 year+13.83%-3.9
2 years+15.62%29.3
3 years+27.67%17.1
YTD+3.69%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.25m 1.56m
 Avg value per day 10.26m 11.99m 14.60m
 Avg volume per week 4.92m 5.85m 7.41m
 Avg value per week 47.63m 55.95m 69.16m
 Period High Price 10.00 10.15 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: