Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:599.379.40 2 103
11:599.379.40 786
11:539.409.40 54
11:369.409.40 1 878
11:369.409.40 1 310
11:369.409.40 1 812
11:339.409.40 28
11:139.419.40 1
10:349.439.40 287
10:349.419.40 101
10:349.419.40 1 438
10:349.419.40 393
10:349.449.40 457
10:349.449.40 4
10:349.449.40 582
10:339.449.40 119
10:339.449.40 402
10:339.449.40 18
10:339.449.40 452
10:329.449.40 381
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.57bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.23
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 10.02
 P/E (Price/Earnings) 23.65
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 11:59am, 15 mins delayed*
Last Trade 9.37
 Yesterday's Close 9.40  
 Day's Move -0.03 (-0.32%)
Best Bid Now 9.35  
 Best Bid Volume 3 258  
Best Offer Now 9.40  
 Best Offer Volume 6 348  
Trades 80  
Volume Traded 61 656.00  
Value Traded R 579 659.49  
Open
High 9.46
Low 9.35
Peer Comparison Prices as at 12:14pm, 15 mins delayed*
SHC31.252.90%34.63.0%0.9
GRT15.44-3.68%12.98.6%1.0
RDF6.13-0.33%11.77.7%0.9
SRE19.940.76%15.16.2%0.8
ATT18.040.73%14.95.7%0.6
BTN9.37-0.32%23.610.1%0.8
FTSE/JSE Real Estate Investment Trusts491.86-0.58%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.11%23.6
1 month-2.08%24.2
3 months-3.79%24.6
6 months-1.05%-8.7
1 year+11.37%-3.9
2 years-2.49%34.2
3 years+26.34%17.0
YTD+2.06%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 844 887.86 940 361.67 1.54m
 Avg value per day 8.17m 9.06m 14.54m
 Avg volume per week 3.92m 4.42m 7.31m
 Avg value per week 37.94m 42.63m 68.85m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.08 9.08 8.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: