Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:079.779.78 10 263
17:009.779.78 1 114 260
16:499.779.80 1 172
16:469.769.80 347
16:469.769.80 2 189
16:469.769.80 247
16:419.779.80 1 071
16:409.769.80 1 128
16:399.779.80 1 071
16:389.779.80 1 071
16:389.779.80 2 637
16:319.779.80 2 178
16:279.789.80 58
16:279.789.80 1 013
16:269.789.80 1 844
16:259.789.80 226
16:259.789.80 327
16:259.789.80 3 660
16:259.789.80 304
16:259.789.80 99
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.86bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.07
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.64
 P/E (Price/Earnings) 24.58
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 9.77
 Thursday's Close 9.79  
 Day's Move -0.02 (-0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 391  
Yesterday's Volume Traded 1.75m  
Yesterday's Value Traded R 17.09m  
Yesterday's Open 9.81
Yesterday's High 9.87
Yesterday's Low 9.76
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT17.711.78%13.67.3%0.9
SHC29.45-1.70%37.93.1%0.8
RDF6.430.16%12.27.3%0.9
SRE21.24-0.28%16.15.8%0.8
ATT17.62-0.45%17.15.2%0.2
BTN9.77-0.20%24.69.6%0.8
FTSE/JSE Real Estate Investment Trusts514.970.54%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.45%24.2
1 month+0.83%-8.9
3 months+5.51%-8.5
6 months+9.9%-8.1
1 year+22.74%-3.7
2 years+32.56%26.1
3 years+32.74%16.8
YTD+6.08%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.68m 1.59m
 Avg value per day 11.17m 16.04m 14.58m
 Avg volume per week 5.20m 7.37m 7.58m
 Avg value per week 49.45m 70.47m 69.31m
 Period High Price 9.91 10.21 10.21
 Period Low Price 8.80 8.61 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: