Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:489.729.73 1 325
16:489.729.73 1 121
16:479.719.73 3 718
16:479.719.73 2 492
16:459.719.73 1 658
16:459.719.73 1 267
16:459.719.73 4 710
16:459.719.73 1 500
16:459.729.73 623
16:429.729.73 4
16:429.719.73 1 225
16:429.719.73 4 343
16:429.719.73 1 838
16:429.719.73 366
16:429.729.73 164
16:359.739.73 103
16:359.739.73 64
16:349.709.73 416
16:349.719.73 3 895
16:349.719.73 868
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.82bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.09
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.7
 P/E (Price/Earnings) 24.43
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 9.72
 Tuesday's Close 9.75  
 Day's Move -0.03 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 240  
Yesterday's Volume Traded 378 347.00  
Yesterday's Value Traded R 3.68m  
Yesterday's Open 9.74
Yesterday's High 9.82
Yesterday's Low 9.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.382.44%35.82.9%0.9
GRT17.50-0.34%13.57.4%0.9
RDF6.430.47%12.27.3%0.9
SRE21.12-1.22%16.05.9%0.8
ATT17.400.52%16.95.2%0.2
BTN9.72-0.31%24.59.7%0.8
FTSE/JSE Real Estate Investment Trusts514.120.06%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.92%24.9
1 month0%24.4
3 months+0.31%-8.9
6 months-1.42%-9.0
1 year+20.92%-3.7
2 years+25.94%27.3
3 years+22.6%18.1
YTD+5.43%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 1.55m 1.60m
 Avg value per day 10.77m 14.94m 14.84m
 Avg volume per week 5.16m 7.11m 7.58m
 Avg value per week 50.01m 68.63m 70.30m
 Period High Price 10.00 10.21 10.21
 Period Low Price 9.25 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: