Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.938.88 523 322
16:498.908.87 1 645
16:488.908.87 307
16:478.908.87 105
16:478.908.87 3 400
16:478.908.87 2 999
16:478.908.87 3 000
16:478.908.87 4 896
16:478.908.87 1 282
16:478.908.87 3 190
16:478.898.87 3 510
16:478.898.87 1 156
16:478.888.87 2 849
16:468.898.87 37
16:448.898.87 253
16:448.898.87 1 768
16:428.898.87 41
16:418.908.87 2 777
16:418.908.87 678
16:418.888.87 1 487
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.19bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -12.23
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 10.48
 P/E (Price/Earnings) -8.17
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.93
 Monday's Close 8.93  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 976  
Yesterday's Volume Traded 3.54m  
Yesterday's Value Traded R 31.38m  
Yesterday's Open 8.96
Yesterday's High 9.19
Yesterday's Low 8.75
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC31.58-1.80%42.02.9%0.8
GRT16.61-1.37%10.37.5%1.0
RDF5.76-1.37%15.78.0%0.5
SRE21.570.28%15.75.9%1.0
ATT16.21-1.22%15.85.4%0.6
BTN8.930.00% -8.210.5%0.3
FTSE/JSE Real Estate Investment Trusts480.93-1.21%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-7.27%-8.8
1 month-5%-4.3
3 months+5.43%-3.9
6 months-1.33%-4.2
1 year-9.98%-8.2
2 years+24.55%77.0
3 years-2.4%4.5
YTD-5.1%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 1.47m 1.35m
 Avg value per day 17.69m 12.83m 11.66m
 Avg volume per week 9.18m 7.10m 6.39m
 Avg value per week 82.12m 61.78m 55.24m
 Period High Price 9.80 9.80 10.24
 Period Low Price 7.99 7.86 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: