Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:509.599.58 30
14:469.609.58 3 610
14:469.609.58 223
14:449.599.58 821
14:449.599.58 752
14:419.609.58 1 272
14:419.599.58 756
14:409.599.58 752
14:409.599.58 741
14:409.599.57 735
14:409.599.57 884
14:409.599.57 916
14:409.599.57 229
14:409.599.57 3 127
14:409.599.57 4 792
14:409.599.57 1 885
14:349.599.57 15
14:239.579.57 888
14:239.579.57 5 842
14:199.579.57 9 158
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.73bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.38
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.75
 P/E (Price/Earnings) -8.79
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 2:50pm, 15 mins delayed*
Last Trade 9.59
 Yesterday's Close 9.60  
 Day's Move -0.01 (-0.1%)
Best Bid Now 9.56  
 Best Bid Volume 20 788  
Best Offer Now 9.58  
 Best Offer Volume 10 076  
Trades 79  
Volume Traded 179 363.00  
Value Traded R 1.72m  
Open 9.67
High 9.67
Low 9.55
Peer Comparison Prices as at 2:54pm, 15 mins delayed*
SHC32.65-0.27%43.42.8%0.8
GRT17.540.34%10.97.1%1.0
RDF5.87-0.51%16.07.8%0.5
SRE22.23-1.02%16.25.7%1.0
ATT16.340.06%16.05.3%0.6
BTN9.59-0.10%-8.89.8%0.3
FTSE/JSE Real Estate Investment Trusts500.89-0.07%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.27%-8.7
1 month+9.71%-4.0
3 months+14.83%-3.9
6 months+9.09%-7.3
1 year-4.57%-8.3
2 years+26.32%81.6
3 years+0.52%4.7
YTD+2.02%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 972 511.06 1.02m 1.07m
 Avg value per day 8.47m 8.73m 9.17m
 Avg volume per week 4.58m 4.96m 5.07m
 Avg value per week 39.93m 42.37m 43.42m
 Period High Price 9.80 9.80 10.24
 Period Low Price 7.99 7.86 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: