Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:049.479.42 220
16:029.469.42 193
16:009.489.41 225
15:589.489.41 310
15:589.479.41 460
15:579.469.41 203
15:559.479.41 145
15:559.479.41 188
15:529.479.41 228
15:499.479.41 204
15:469.479.41 952
15:459.469.41 189
15:429.469.41 202
15:419.479.41 2
15:399.469.41 196
15:379.469.41 200
15:369.479.41 125
15:349.469.41 270
15:349.479.41 895
15:349.469.41 2 579
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.60bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.57
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.92
 P/E (Price/Earnings) -8.64
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 9.47
 Yesterday's Close 9.44  
 Day's Move +0.03 (+0.32%)
Best Bid Now 9.44  
 Best Bid Volume 6 686  
Best Offer Now 9.47  
 Best Offer Volume 2 619  
Trades 235  
Volume Traded 112 016.00  
Value Traded R 1.05m  
Open 9.41
High 9.48
Low 9.34
Peer Comparison Prices as at 4:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.350.16%41.72.9%0.8
GRT17.350.23%10.87.2%1.0
RDF5.94-0.17%16.27.7%0.5
SRE21.48-0.14%15.65.9%1.0
ATT16.32-0.55%16.05.3%0.6
BTN9.470.32%-8.79.9%0.3
FTSE/JSE Real Estate Investment Trusts494.540.27%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-2.88%-4.5
1 month+7.76%-4.0
3 months+12.92%-3.9
6 months+7.89%-7.3
1 year-5.13%-8.3
2 years+23.72%82.0
3 years-0.74%4.7
YTD+0.32%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 952 119.65 1.01m 1.23m
 Avg value per day 8.24m 8.64m 10.76m
 Avg volume per week 4.42m 4.85m 5.80m
 Avg value per week 38.28m 41.28m 50.77m
 Period High Price 9.80 9.80 10.26
 Period Low Price 7.99 7.86 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: