Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.719.71 158 724
16:499.739.71 256
16:499.739.71 1 214
16:499.749.71 454
16:499.749.71 414
16:489.779.71 1 577
16:489.769.71 1 577
16:489.769.71 1 880
16:489.769.71 423
16:489.769.71 1 838
16:489.749.71 448
16:479.759.71 1 298
16:479.769.71 605
16:479.769.71 1 838
16:479.769.71 679
16:479.769.71 1 838
16:479.759.71 857
16:469.779.71 4 012
16:469.779.71 1 960
16:469.779.71 1 600
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.80bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.27
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.66
 P/E (Price/Earnings) -8.87
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.71
 Yesterday's Close 9.69  
 Day's Move +0.02 (+0.21%)
Best Bid Now 9.71  
 Best Bid Volume 5 369  
Best Offer Now 9.77  
 Best Offer Volume 19 411  
Trades 492  
Volume Traded 1.08m  
Value Traded R 10.50m  
Open 9.73
High 9.78
Low 9.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.431.13%37.93.1%0.8
GRT16.600.73%12.87.8%0.9
RDF6.250.32%11.97.6%0.9
SRE22.17-0.14%16.15.7%1.0
ATT16.57-1.78%16.15.5%0.2
BTN9.710.21%-8.99.6%0.3
FTSE/JSE Real Estate Investment Trusts497.27-0.14%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.1%-8.9
1 month0%-8.9
3 months-2.71%-9.1
6 months+2%-8.7
1 year+10.74%-7.3
2 years+43.13%72.7
3 years+19.19%18.6
YTD+5.21%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.86m 2.19m 1.59m
 Avg value per day 17.79m 20.50m 14.41m
 Avg volume per week 7.97m 9.53m 7.55m
 Avg value per week 76.24m 89.31m 68.54m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: