Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.749.76 91 980
15:469.729.77 1 197
15:459.739.77 491
15:459.729.77 63
15:459.729.77 1 571
15:459.729.77 2 347
15:459.729.77 1 500
15:079.759.77 56
15:029.759.77 1 192
14:559.779.77 2 299
14:559.779.77 1 737
14:419.769.77 1 192
14:359.769.77 382
14:359.769.77 2 618
14:359.779.77 40
14:359.779.77 42
14:359.779.77 2 618
14:359.779.77 1 192
14:359.779.77 1 449
14:359.769.77 1 881
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.90bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.14
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.54
 P/E (Price/Earnings) -8.98
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.74
 Friday's Close 9.81  
 Day's Move -0.07 (-0.71%)
Best Bid Now 9.69  
 Best Bid Volume 5 222  
Best Offer Now 9.74  
 Best Offer Volume 3 619  
Trades 161  
Volume Traded 254 660.00  
Value Traded R 2.49m  
Open 9.75
High 9.82
Low 9.68
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC29.43-2.55%37.93.1%0.8
GRT16.40-1.86%12.67.9%0.9
RDF5.93-1.17%11.38.0%0.9
SRE21.60-0.37%16.45.7%0.8
ATT16.78-0.30%16.35.4%0.2
BTN9.74-0.71%-8.99.6%0.3
FTSE/JSE Real Estate Investment Trusts489.60-1.39%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.13%-8.9
1 month+4.36%-8.6
3 months-3.73%-9.3
6 months+2.08%-8.8
1 year+11.1%-4.1
2 years+37.2%25.3
3 years+27.9%17.6
YTD+6.51%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.71m 1.58m
 Avg value per day 13.83m 16.20m 14.35m
 Avg volume per week 6.86m 7.73m 7.50m
 Avg value per week 64.91m 73.20m 68.24m
 Period High Price 10.15 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: