Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:029.779.75 1 561
16:029.779.75 2 881
16:029.779.75 933
16:029.779.75 683
16:029.779.75 1 641
16:029.779.75 1 310
16:019.779.75 1 109
16:019.779.75 980
16:019.779.75 1 115
15:579.769.74 847
15:579.769.74 2 303
15:579.759.74 1 109
15:529.759.74 1 018
15:479.759.74 929
15:439.759.74 982
15:399.769.74 1 003
15:399.759.74 1 744
15:399.759.74 740
15:399.759.74 205
15:359.759.74 1 109
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.87bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.06
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.63
 P/E (Price/Earnings) 24.6
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 4:02pm, 15 mins delayed*
Yesterday's Last Trade 9.77
 Tuesday's Close 9.76  
 Day's Move +0.01 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 110  
Yesterday's Volume Traded 165 544.00  
Yesterday's Value Traded R 1.61m  
Yesterday's Open 9.74
Yesterday's High 9.78
Yesterday's Low 9.72
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.001.27%39.93.0%0.8
GRT17.37-0.17%13.47.5%0.9
RDF6.42-0.47%12.27.4%0.9
SRE20.920.72%15.85.9%0.8
ATT17.47-0.74%17.05.2%0.2
BTN9.770.10%24.69.6%0.8
FTSE/JSE Real Estate Investment Trusts515.66-0.35%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+2.62%24.0
1 month+0.82%24.4
3 months+1.24%-8.8
6 months+4.71%-8.5
1 year+19.56%-3.8
2 years+24.11%27.9
3 years+24.27%18.0
YTD+6.19%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.58m 1.60m
 Avg value per day 9.89m 15.21m 14.69m
 Avg volume per week 4.63m 7.34m 7.60m
 Avg value per week 44.49m 70.40m 69.83m
 Period High Price 9.91 10.21 10.21
 Period Low Price 9.25 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: