Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.329.32 123 641
16:489.349.33 2 384
16:489.339.32 1 970
16:489.339.32 1 181
16:479.309.32 1 485
16:479.309.32 1 970
16:479.339.33 1 970
16:479.339.33 4 000
16:479.339.33 4 100
16:479.319.32 2 375
16:479.319.33 1 970
16:479.319.33 481
16:479.319.33 2 142
16:479.319.33 2 712
16:479.329.33 1 970
16:479.329.33 1 970
16:429.349.33 918
16:429.349.33 2 560
16:429.319.33 324
16:429.319.33 1 881
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.50bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.72
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 10.04
 P/E (Price/Earnings) -8.53
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.32
 Friday's Close 9.36  
 Day's Move -0.04 (-0.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 154  
Yesterday's Volume Traded 288 574.00  
Yesterday's Value Traded R 2.69m  
Yesterday's Open 9.29
Yesterday's High 9.37
Yesterday's Low 9.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.25-3.67%41.62.9%0.8
GRT17.750.23%11.07.0%1.0
RDF6.250.81%17.07.3%0.5
SRE22.19-0.63%16.25.7%1.0
ATT16.70-0.42%16.35.2%0.6
BTN9.32-0.43%-8.510.0%0.3
FTSE/JSE Real Estate Investment Trusts509.250.03%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.87%-8.5
1 month+4.84%-8.1
3 months+7.75%-4.0
6 months+11.88%-3.8
1 year+6.39%-7.3
2 years+10.82%90.3
3 years-6.14%4.9
YTD+1.19%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 1.59m 1.42m
 Avg value per day 19.73m 14.04m 12.33m
 Avg volume per week 8.97m 7.16m 6.72m
 Avg value per week 81.57m 63.19m 58.17m
 Period High Price 9.80 9.80 9.80
 Period Low Price 8.48 7.96 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: