Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:099.689.69 250
15:099.689.69 604
15:099.669.69 96
15:099.669.69 1 800
15:059.669.69 129
15:059.659.69 121
15:029.649.69 325
15:029.649.69 2 500
15:019.669.69 2 500
15:009.659.69 1 231
14:599.659.69 1 356
14:599.659.69 1 333
14:569.659.69 107
14:569.659.69 1 393
14:519.659.69 600
14:519.659.69 1 400
14:489.619.69 5 672
14:489.619.69 1 920
14:489.639.69 22 404
14:489.639.70 2 596
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.82bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -14.29
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 9.49
 P/E (Price/Earnings) -7
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 3:09pm, 15 mins delayed*
Last Trade 9.68
 Yesterday's Close 9.72  
 Day's Move -0.04 (-0.41%)
Best Bid Now 9.64  
 Best Bid Volume 6 971  
Best Offer Now 9.68  
 Best Offer Volume 11 266  
Trades 192  
Volume Traded 403 701.00  
Value Traded R 3.91m  
Open 9.71
High 9.80
Low 9.61
Peer Comparison Prices as at 3:09pm, 15 mins delayed*
SHC31.95-0.62%42.52.8%0.8
GRT17.280.64%10.77.2%1.0
RDF5.92-2.31%16.17.7%0.5
SRE22.10-0.05%16.15.7%1.0
ATT16.00-0.25%15.65.4%0.6
BTN9.68-0.41%-7.09.5%0.5
FTSE/JSE Real Estate Investment Trusts489.51-0.57%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+3.4%-6.8
1 month+12.37%-6.2
3 months+21.65%-5.8
6 months+11.21%-7.3
1 year+0.62%34.2
2 years+29.26%80.8
3 years-2.8%5.0
YTD+3.29%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.03m 1.25m
 Avg value per day 8.88m 8.72m 10.92m
 Avg volume per week 4.82m 4.90m 5.88m
 Avg value per week 41.24m 41.65m 51.53m
 Period High Price 9.73 9.73 10.26
 Period Low Price 7.96 7.86 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: