Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:109.699.68 1 116
12:089.699.68 1 297
12:089.699.68 971
12:089.699.68 24
11:589.699.68 1 116
11:459.699.68 85
11:459.699.68 80
11:459.699.68 39
11:459.699.68 128
11:459.699.68 1 666
11:429.709.68 890
11:429.709.68 185
11:429.709.68 41
11:409.699.68 1 049
11:409.699.68 1 124
11:409.699.68 785
11:409.699.68 156
11:409.699.68 52
11:409.689.68 1 300
11:409.689.68 295
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.85bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.08
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.66
 P/E (Price/Earnings) 24.53
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 12:10pm, 15 mins delayed*
Last Trade 9.69
 Yesterday's Close 9.75  
 Day's Move -0.06 (-0.62%)
Best Bid Now 9.68  
 Best Bid Volume 3 879  
Best Offer Now 9.70  
 Best Offer Volume 8 046  
Trades 94  
Volume Traded 91 403.00  
Value Traded R 885 013.53  
Open 9.76
High 9.76
Low 9.66
Peer Comparison Prices as at 12:26pm, 15 mins delayed*
SHC31.730.35%40.82.9%0.8
GRT16.870.30%13.07.7%0.9
RDF6.200.49%11.87.6%0.9
SRE21.901.20%16.65.7%0.8
ATT16.76-0.24%16.35.4%0.2
BTN9.69-0.62%24.49.7%0.8
FTSE/JSE Real Estate Investment Trusts501.450.22%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.42%24.9
1 month-0.31%24.6
3 months+1.14%-8.8
6 months+5.18%-8.5
1 year+17.61%-3.8
2 years+25.81%27.5
3 years+22.8%18.2
YTD+5.86%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.60m 1.58m
 Avg value per day 10.21m 15.39m 14.54m
 Avg volume per week 4.77m 7.42m 7.49m
 Avg value per week 45.97m 71.26m 69.12m
 Period High Price 10.00 10.21 10.21
 Period Low Price 9.25 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: