Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.819.78 308 793
16:499.849.77 3 519
16:499.849.77 5 110
16:499.849.77 19
16:479.829.77 425
16:449.849.77 568
16:449.849.77 1 810
16:449.849.77 1 338
16:449.849.77 2 636
16:439.849.77 1 029
16:439.869.77 196
16:419.869.77 82
16:419.869.77 447
16:419.869.77 145
16:369.869.77 1 662
16:369.869.77 3 500
16:369.869.77 295
16:369.879.77 53
16:349.889.77 978
16:349.889.77 706
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.78bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.11
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.75
 P/E (Price/Earnings) 24.3
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.81
 Yesterday's Close 9.66  
 Day's Move +0.15 (+1.55%)
Best Bid Now 9.50  
 Best Bid Volume 20 978  
Best Offer Now 9.98  
 Best Offer Volume 5 264  
Trades 480  
Volume Traded 1.20m  
Value Traded R 11.69m  
Open 9.68
High 9.90
Low 9.60
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.64-0.65%33.93.1%0.9
GRT16.160.69%13.58.3%1.0
RDF6.100.83%11.67.7%0.9
SRE19.87-1.44%15.16.2%0.8
ATT18.160.17%15.05.6%0.6
BTN9.811.55%24.79.6%0.8
FTSE/JSE Real Estate Investment Trusts497.690.64%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.62%24.2
1 month+0.84%24.1
3 months-1.13%24.6
6 months+4.32%-8.5
1 year+12.85%-3.9
2 years+3.87%33.0
3 years+25.13%17.7
YTD+4.89%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 831 236.06 985 547.73 1.55m
 Avg value per day 8.05m 9.46m 14.52m
 Avg volume per week 3.86m 4.56m 7.30m
 Avg value per week 37.40m 43.79m 68.50m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: