Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.369.34 224 624
16:499.319.32 4 697
16:499.319.32 1 246
16:499.319.32 875
16:489.349.32 220
16:479.349.32 1 500
16:469.319.32 2 401
16:469.319.32 1 563
16:469.319.32 5 630
16:459.349.32 705
16:459.349.32 241
16:449.349.32 1 679
16:449.349.32 210
16:449.349.32 996
16:399.349.32 1 204
16:379.339.32 258
16:339.339.32 8
16:329.339.32 1 204
16:299.339.32 526
16:269.339.32 1 359
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.53bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.67
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 10
 P/E (Price/Earnings) -8.57
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.36
 Thursday's Close 9.34  
 Day's Move +0.02 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 187  
Yesterday's Volume Traded 603 550.00  
Yesterday's Value Traded R 5.63m  
Yesterday's Open
Yesterday's High 9.38
Yesterday's Low 9.28
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC32.441.38%43.22.8%0.8
GRT17.711.37%11.07.0%1.0
RDF6.200.65%16.97.4%0.5
SRE22.330.50%16.35.7%1.0
ATT16.771.88%16.45.2%0.6
BTN9.360.21%-8.610.0%0.3
FTSE/JSE Real Estate Investment Trusts509.080.79%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.65%-8.5
1 month+8.33%-7.9
3 months+9.73%-3.9
6 months+14.01%-3.8
1 year+7.34%-7.2
2 years+14.85%87.5
3 years+0.86%4.6
YTD+1.63%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 1.59m 1.42m
 Avg value per day 19.59m 14.02m 12.30m
 Avg volume per week 9.06m 7.27m 6.72m
 Avg value per week 82.30m 64.07m 58.23m
 Period High Price 9.80 9.80 9.80
 Period Low Price 8.41 7.96 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: