Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.389.34 73 244
16:499.369.33 1 667
16:499.379.33 1 417
16:479.379.33 2 025
16:449.379.33 1 206
16:449.379.33 1 096
16:349.359.33 8 517
16:349.359.33 1 404
16:349.359.33 1 180
16:349.359.33 6 419
16:349.359.33 1 180
16:349.359.33 1 300
16:339.359.33 4 017
16:339.359.33 2 438
16:319.359.33 1 180
16:309.349.33 17 672
16:309.349.33 4 637
16:309.349.33 1 871
16:309.349.33 820
16:309.349.33 21 129
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.55bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.24
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 10.05
 P/E (Price/Earnings) 23.6
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.38
 Thursday's Close 9.34  
 Day's Move +0.04 (+0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 230  
Yesterday's Volume Traded 524 150.00  
Yesterday's Value Traded R 4.90m  
Yesterday's Open 9.30
Yesterday's High 9.38
Yesterday's Low 9.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.970.58%39.83.0%0.8
GRT17.671.14%13.67.3%0.9
RDF6.481.89%12.37.3%0.9
SRE21.42-2.72%16.25.8%0.8
ATT17.41-0.51%16.95.2%0.2
BTN9.380.43%23.610.0%0.8
FTSE/JSE Real Estate Investment Trusts521.180.57%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-3.99%24.6
1 month-4.19%-9.0
3 months+0.97%-8.5
6 months+5.16%-8.2
1 year+12.07%-3.9
2 years+32.86%25.0
3 years+30.64%16.4
YTD+1.85%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.66m 1.59m
 Avg value per day 10.91m 15.90m 14.60m
 Avg volume per week 5.07m 7.63m 7.58m
 Avg value per week 48.34m 73.01m 69.43m
 Period High Price 9.91 10.21 10.21
 Period Low Price 8.80 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: