Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:119.629.64 193
10:029.629.64 3
09:589.629.64 7
09:519.649.64 2
09:349.649.64 48
09:239.659.64 6
09:099.649.64 22
09:089.629.64 1 047
09:089.629.64 4 254
09:089.669.67 1 011
09:089.679.67 18
09:059.729.67 200
09:039.679.67 2 000
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.74bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.14
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.81
 P/E (Price/Earnings) 24.18
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 10:11am, 15 mins delayed*
Last Trade 9.62
 Yesterday's Close 9.61  
 Day's Move +0.01 (+0.1%)
Best Bid Now 9.59  
 Best Bid Volume 2 299  
Best Offer Now 9.62  
 Best Offer Volume 5 424  
Trades 13  
Volume Traded 8 811.00  
Value Traded R 84 924.78  
Open 9.67
High 9.72
Low 9.62
Peer Comparison Prices as at 10:15am, 15 mins delayed*
SHC32.74-0.18%36.22.9%0.9
GRT16.730.78%12.97.7%0.9
RDF6.220.32%11.87.6%0.9
SRE20.84-0.19%15.85.9%0.8
ATT17.040.24%16.65.3%0.2
BTN9.620.10%24.29.8%0.8
FTSE/JSE Real Estate Investment Trusts500.880.30%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.44%24.5
1 month-3.61%25.1
3 months-1.03%-8.9
6 months-3.61%-9.1
1 year+15.78%-3.8
2 years+20.12%28.4
3 years+28.82%17.1
YTD+4.34%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.36m 1.59m
 Avg value per day 9.98m 13.04m 14.75m
 Avg volume per week 4.78m 6.24m 7.51m
 Avg value per week 46.34m 59.89m 69.87m
 Period High Price 10.00 10.21 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: