Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.829.83 141 466
16:499.799.83 142
16:499.809.83 27
16:499.809.83 4 747
16:499.809.83 1 253
16:499.809.83 1 252
16:499.809.83 4 660
16:499.809.83 947
16:499.809.83 1 690
16:499.809.83 1 500
16:449.799.83 5
16:449.799.83 1 228
16:449.799.84 3 567
16:429.799.84 624
16:429.799.84 24
16:429.799.84 486
16:429.799.84 1 253
16:399.769.84 277
16:279.769.84 100
16:259.809.84 1 863
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.90bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.13
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.53
 P/E (Price/Earnings) -8.99
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.82
 Tuesday's Close 9.79  
 Day's Move +0.03 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 219  
Yesterday's Volume Traded 422 253.00  
Yesterday's Value Traded R 4.15m  
Yesterday's Open 9.77
Yesterday's High 9.91
Yesterday's Low 9.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.971.39%38.63.1%0.8
GRT16.84-0.94%13.07.7%0.9
RDF6.11-4.23%11.67.7%0.9
SRE21.84-0.18%15.95.8%1.0
ATT17.00-0.06%16.55.4%0.2
BTN9.820.31%-9.09.5%0.3
FTSE/JSE Real Estate Investment Trusts499.57-1.12%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.13%-8.9
1 month+2.08%-8.8
3 months-3.63%-9.3
6 months+2.29%-8.8
1 year+11.59%-7.3
2 years+39.89%24.9
3 years+27.04%17.7
YTD+6.62%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 2.18m 1.58m
 Avg value per day 14.21m 20.45m 14.38m
 Avg volume per week 6.43m 9.51m 7.52m
 Avg value per week 60.88m 89.12m 68.36m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: