Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:029.699.68 1 878
17:029.699.68 122
17:009.699.68 195 097
16:499.639.68 689
16:499.639.68 1 145
16:499.629.68 1 917
16:499.629.68 1 708
16:499.619.68 1 184
16:499.629.68 52
16:489.639.68 917
16:489.639.68 1 490
16:469.639.68 1 678
16:469.639.68 987
16:439.639.68 1 181
16:439.639.68 1 577
16:429.639.68 60
16:419.609.68 578
16:419.609.68 6 077
16:419.609.68 250
16:419.609.68 1 182
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.84bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) -11.22
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.61
 P/E (Price/Earnings) -8.92
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 9.69
 Yesterday's Close 9.74  
 Day's Move -0.05 (-0.51%)
Best Bid Now 9.58  
 Best Bid Volume 500  
Best Offer Now 9.77  
 Best Offer Volume 1 000  
Trades 375  
Volume Traded 859 557.00  
Value Traded R 8.32m  
Open 9.79
High 9.79
Low 9.60
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC29.10-1.12%37.43.2%0.8
GRT16.20-1.22%12.58.0%0.9
RDF5.84-1.52%11.18.1%0.9
SRE21.49-0.51%16.35.8%0.8
ATT16.61-1.01%16.15.5%0.2
BTN9.69-0.51%24.49.7%0.8
FTSE/JSE Real Estate Investment Trusts485.95-0.75%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.41%-9.0
1 month+2.96%-8.7
3 months-4.42%-9.3
6 months+1.88%-8.8
1 year+7.39%-4.2
2 years+32.7%26.0
3 years+27.65%17.5
YTD+5.75%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.70m 1.54m
 Avg value per day 13.66m 16.10m 13.98m
 Avg volume per week 6.39m 7.47m 7.27m
 Avg value per week 60.50m 70.70m 66.20m
 Period High Price 10.15 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: