Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.509.46 305 140
16:499.529.44 538
16:499.529.44 1 904
16:419.509.44 457
16:419.509.44 1 005
16:419.509.44 95
16:419.509.44 1 646
16:419.509.44 118
16:419.509.44 2 304
16:419.509.44 3 650
16:419.499.44 1 112
16:419.499.44 227
16:419.509.44 1 736
16:419.509.44 472
16:419.509.44 1 428
16:419.509.44 1 882
16:419.509.44 765
16:419.509.44 23
16:409.509.44 1 339
16:359.499.44 75
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.65bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.18
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.92
 P/E (Price/Earnings) 23.9
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.50
 Thursday's Close 9.46  
 Day's Move +0.04 (+0.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 345  
Yesterday's Volume Traded 841 771.00  
Yesterday's Value Traded R 7.96m  
Yesterday's Open 9.59
Yesterday's High 9.59
Yesterday's Low 9.37
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC30.95-0.16%34.23.1%0.9
GRT15.400.20%12.98.7%1.0
RDF6.12-0.97%11.67.7%0.9
SRE20.440.89%15.56.1%0.8
ATT18.10-1.04%15.05.6%0.6
BTN9.500.42%23.99.9%0.8
FTSE/JSE Real Estate Investment Trusts490.71-0.61%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.93%23.4
1 month-1.35%24.2
3 months-3.94%24.9
6 months-1.55%-8.8
1 year+11.37%-3.9
2 years-2.26%34.5
3 years+28.03%17.0
YTD+3.15%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 840 424.11 936 856.98 1.54m
 Avg value per day 8.12m 9.03m 14.55m
 Avg volume per week 3.90m 4.41m 7.31m
 Avg value per week 37.69m 42.46m 68.91m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.08 9.08 8.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: