Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.509.50 170 616
16:449.509.50 4 963
16:449.509.50 37
16:419.509.50 1 165
16:379.499.50 1 325
16:379.499.50 324
16:379.509.50 687
16:379.509.50 100
16:369.499.50 1 638
16:359.499.50 288
16:349.489.50 1 204
16:349.499.50 79
16:349.499.50 1 762
16:319.499.50 1 165
16:319.499.50 334
16:319.509.50 1 165
16:309.499.50 1 670
16:309.499.50 334
16:289.499.50 1 450
16:279.509.50 1 165
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.65bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.18
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.92
 P/E (Price/Earnings) 23.9
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.50
 Wednesday's Close 9.50  
 Day's Move 0.00 (0%)
Best Bid Now 9.46  
 Best Bid Volume 10 000  
Best Offer Now 9.50  
 Best Offer Volume 307 558  
Yesterday's Trades 398  
Yesterday's Volume Traded 894 018.00  
Yesterday's Value Traded R 8.49m  
Yesterday's Open 9.50
Yesterday's High 9.62
Yesterday's Low 9.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.291.00%37.73.1%0.8
GRT16.270.74%12.58.0%0.9
RDF5.890.17%11.28.0%0.9
SRE21.251.09%16.15.8%0.8
ATT16.690.66%16.25.5%0.2
BTN9.500.00% 23.99.9%0.8
FTSE/JSE Real Estate Investment Trusts485.920.47%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-3.75%-9.0
1 month+0.32%-8.7
3 months-3.06%-9.0
6 months0%-8.7
1 year+5.56%-4.2
2 years+31.22%25.7
3 years+25.83%17.3
YTD+3.15%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.81m 1.59m
 Avg value per day 15.40m 17.21m 14.50m
 Avg volume per week 7.31m 7.97m 7.56m
 Avg value per week 69.28m 75.62m 68.96m
 Period High Price 9.91 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: