Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.789.75 41 710
16:469.719.74 256
16:459.719.74 319
16:459.719.74 4 443
16:459.719.74 807
16:459.719.74 1 303
16:459.719.74 61
16:459.729.74 1 719
16:459.719.74 956
16:459.749.74 12 566
16:459.749.74 1 301
16:459.749.74 134
16:459.749.74 999
16:429.759.74 866
16:429.759.74 500
16:429.759.74 1 600
16:429.759.74 1 690
16:429.759.74 2 613
16:429.749.74 1 431
16:429.729.74 1 300
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.82bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.25
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.64
 P/E (Price/Earnings) -8.89
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.78
 Yesterday's Close 9.71  
 Day's Move +0.07 (+0.72%)
Best Bid Now 9.50  
 Best Bid Volume 105  
Best Offer Now 9.78  
 Best Offer Volume 4 232  
Trades 477  
Volume Traded 581 054.00  
Value Traded R 5.66m  
Open 9.64
High 9.81
Low 9.64
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.32-0.37%37.73.1%0.8
GRT16.53-0.42%12.77.8%0.9
RDF6.300.80%12.07.5%0.9
SRE22.15-0.09%16.15.7%1.0
ATT16.912.05%16.45.4%0.2
BTN9.780.72%-9.09.6%0.3
FTSE/JSE Real Estate Investment Trusts499.010.35%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.36%-8.8
1 month-0.21%-8.9
3 months-2.61%-9.1
6 months+2.43%-8.7
1 year+10.84%-7.3
2 years+42.58%73.1
3 years+19.43%18.6
YTD+5.43%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 2.19m 1.59m
 Avg value per day 16.36m 20.56m 14.46m
 Avg volume per week 7.35m 9.56m 7.57m
 Avg value per week 70.12m 89.57m 68.74m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: