Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.959.95 88 489
16:499.959.95 46
16:469.959.95 69
16:469.959.95 127
16:429.979.95 86
16:429.979.95 1 198
16:429.979.95 106
16:419.979.95 1 304
16:409.979.95 1 309
16:399.979.95 1 304
16:389.979.95 1 305
16:379.979.95 4 297
16:359.979.95 1 434
16:349.979.95 5 780
16:349.979.95 3 859
16:329.979.95 2 196
16:329.979.95 76
16:329.979.95 1 633
16:329.979.95 2 661
16:329.979.95 663
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 8.01bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -10.98
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.41
 P/E (Price/Earnings) -9.11
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.95
 Thursday's Close 9.85  
 Day's Move +0.10 (+1.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 523  
Yesterday's Volume Traded 1.16m  
Yesterday's Value Traded R 11.53m  
Yesterday's Open 9.98
Yesterday's High 10.04
Yesterday's Low 9.88
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.56-0.28%43.32.8%0.8
GRT18.35-2.13%11.46.8%1.0
RDF6.64-2.06%18.16.9%0.5
SRE22.350.00% 16.35.6%1.0
ATT17.29-4.21%16.95.0%0.6
BTN9.951.02%-9.19.4%0.3
FTSE/JSE Real Estate Investment Trusts529.38-1.24%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+3.65%-8.8
1 month+6.65%-8.5
3 months+3.54%-4.4
6 months+24.53%-3.7
1 year+17.06%-7.1
2 years+18.45%90.2
3 years+9.34%4.5
YTD+8.03%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 1.68m 1.43m
 Avg value per day 22.00m 15.10m 12.46m
 Avg volume per week 10.06m 7.69m 6.75m
 Avg value per week 92.42m 69.03m 59.03m
 Period High Price 10.04 10.04 10.04
 Period Low Price 8.48 7.96 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: