Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.669.60 612 501
16:499.529.52 515
16:499.539.52 4 100
16:489.519.52 1 806
16:489.539.52 515
16:489.539.52 1 084
16:489.539.52 1 084
16:469.519.52 1 778
16:419.519.52 1 400
16:419.519.52 242
16:419.539.52 31
16:419.539.52 1 052
16:409.529.52 223
16:409.529.52 807
16:409.529.52 807
16:399.529.52 5
16:399.529.52 1 083
16:399.539.52 221
16:389.519.52 1 828
16:389.529.52 1 403
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.78bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.11
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.75
 P/E (Price/Earnings) 24.3
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.66
 Monday's Close 9.60  
 Day's Move +0.06 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 327  
Yesterday's Volume Traded 1.11m  
Yesterday's Value Traded R 10.67m  
Yesterday's Open 9.65
Yesterday's High 9.66
Yesterday's Low 9.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC30.301.64%33.53.1%0.9
GRT15.991.65%13.48.3%1.0
RDF5.981.53%11.47.9%0.9
SRE20.09-0.05%15.26.2%0.8
ATT17.502.10%14.55.8%0.6
BTN9.660.63%24.39.8%0.8
FTSE/JSE Real Estate Investment Trusts486.341.20%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.21%24.4
1 month-0.21%24.4
3 months-0.41%24.4
6 months+2.22%-8.6
1 year+12.46%-4.0
2 years+4.77%32.7
3 years+36.44%16.2
YTD+4.89%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 822 523.58 1.07m 1.55m
 Avg value per day 7.97m 10.24m 14.48m
 Avg volume per week 3.82m 5.00m 7.32m
 Avg value per week 37.03m 47.78m 68.58m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: