Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.829.84 340 429
16:499.919.85 47
16:499.899.85 49
16:499.889.85 24
16:489.889.85 1 841
16:459.889.85 1 404
16:459.889.85 865
16:439.889.85 64
16:439.889.85 1 147
16:429.859.85 2 717
16:419.889.85 823
16:419.889.85 207
16:399.889.85 2 067
16:319.889.85 1 030
16:299.869.85 5 000
16:289.859.85 545
16:289.859.85 2 253
16:289.859.85 2 747
16:279.849.85 1 500
16:229.839.85 11 896
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.90bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.05
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.6
 P/E (Price/Earnings) 24.7
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.82
 Thursday's Close 9.83  
 Day's Move -0.01 (-0.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 291  
Yesterday's Volume Traded 913 162.00  
Yesterday's Value Traded R 8.98m  
Yesterday's Open 9.84
Yesterday's High 9.92
Yesterday's Low 9.81
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.480.40%35.92.9%0.9
GRT17.681.32%13.67.3%0.9
RDF6.532.03%12.47.2%0.9
SRE22.03-0.09%16.75.6%0.8
ATT17.551.04%17.15.2%0.2
BTN9.82-0.10%24.79.6%0.8
FTSE/JSE Real Estate Investment Trusts521.841.18%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.55%24.3
1 month+2.51%24.1
3 months+3.81%-8.7
6 months+5.93%-8.5
1 year+19.76%-3.8
2 years+24.94%27.9
3 years+23.99%18.1
YTD+6.62%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.59m 1.58m
 Avg value per day 9.95m 15.33m 14.62m
 Avg volume per week 4.79m 7.66m 7.52m
 Avg value per week 46.22m 73.72m 69.53m
 Period High Price 10.00 10.21 10.21
 Period Low Price 9.25 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: