Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.699.58 835 520
16:499.539.51 352
16:499.539.51 600
16:499.679.51 150
16:479.829.51 467
16:479.829.51 1 845
16:479.659.51 1 874
16:479.659.51 1 463
16:479.659.51 1 300
16:479.659.51 220
16:469.559.51 762
16:469.559.51 229
16:459.579.51 398
16:449.579.51 1 434
16:449.539.51 3 710
16:449.539.51 1 448
16:439.599.51 230
16:439.579.51 250
16:439.569.51 1 300
16:439.549.51 136
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.80bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.1
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.72
 P/E (Price/Earnings) 24.38
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.69
 Friday's Close 9.85  
 Day's Move -0.16 (-1.62%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 840  
Yesterday's Volume Traded 2.22m  
Yesterday's Value Traded R 21.21m  
Yesterday's Open 9.84
Yesterday's High 9.84
Yesterday's Low 9.40
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.98-0.56%33.23.2%0.9
GRT16.060.19%13.58.3%1.0
RDF6.110.83%11.67.7%0.9
SRE19.470.15%14.86.4%0.8
ATT17.92-0.39%14.85.7%0.6
BTN9.69-1.62%24.49.7%0.8
FTSE/JSE Real Estate Investment Trusts494.380.00%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.31%24.3
1 month+0.94%24.2
3 months+3.3%23.6
6 months+4.76%-8.5
1 year+19.33%-3.7
2 years-0.62%34.6
3 years+30.95%16.9
YTD+5.21%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 845 045.33 993 057.96 1.55m
 Avg value per day 8.20m 9.54m 14.58m
 Avg volume per week 3.86m 4.56m 7.32m
 Avg value per week 37.48m 43.83m 68.79m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.34 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: