Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:559.469.45 82
15:509.469.45 104
15:459.479.45 22
15:449.459.45 1 420
15:439.479.45 5
15:429.469.45 105
15:429.469.45 42
15:429.469.45 1 908
15:429.469.45 1 950
15:429.479.45 8
15:429.479.45 127
15:419.479.45 975
15:379.479.45 73
15:369.479.45 279
15:369.479.45 1 300
15:369.469.45 975
15:369.469.45 1 999
15:369.469.45 771
15:369.469.45 76
15:349.459.45 484
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.60bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.21
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.98
 P/E (Price/Earnings) 23.75
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Last Trade 9.46
 Yesterday's Close 9.44  
 Day's Move +0.02 (+0.21%)
Best Bid Now 9.45  
 Best Bid Volume 3 839  
Best Offer Now 9.47  
 Best Offer Volume 3 742  
Trades 180  
Volume Traded 121 572.00  
Value Traded R 1.15m  
Open 9.51
High 9.51
Low 9.41
Peer Comparison Prices as at 3:57pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.30-0.03%35.72.9%0.9
GRT16.35-0.12%12.67.9%0.9
RDF6.131.32%11.77.7%0.9
SRE20.99-0.38%15.95.9%0.8
ATT16.601.84%16.15.5%0.2
BTN9.460.21%23.810.0%0.8
FTSE/JSE Real Estate Investment Trusts494.350.48%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-2.38%24.3
1 month-2.38%24.3
3 months-3.58%-9.0
6 months-6.07%-9.2
1 year+13.33%-3.8
2 years+16.69%28.7
3 years+26.71%17.0
YTD+2.5%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.26m 1.57m
 Avg value per day 9.97m 12.08m 14.66m
 Avg volume per week 4.77m 5.80m 7.45m
 Avg value per week 46.28m 55.47m 69.44m
 Period High Price 10.00 10.21 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: