Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:168.588.56 100
10:118.608.56 23
10:098.608.56 125
10:088.578.56 338
10:078.608.56 2 500
09:508.568.56 70
09:508.568.56 9 250
09:508.578.56 680
09:468.588.56 310
09:468.588.56 850
09:468.588.56 100
09:358.598.56 2 004
09:358.598.56 206
09:358.598.56 1 945
09:358.608.56 2 004
09:358.608.55 2 700
09:358.608.55 1 590
09:358.598.55 79
09:358.648.55 237
09:298.658.55 1
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 6.96bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -16.06
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 10.66
 P/E (Price/Earnings) -6.23
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 10:16am, 15 mins delayed*
Last Trade 8.58
 Friday's Close 8.65  
 Day's Move -0.07 (-0.81%)
Best Bid Now 8.58  
 Best Bid Volume 276  
Best Offer Now 8.60  
 Best Offer Volume 23 254  
Trades 35  
Volume Traded 89 353.00  
Value Traded R 764 814.98  
Open 8.61
High 8.68
Low 8.49
Peer Comparison Prices as at 10:17am, 15 mins delayed*
SHC33.21-0.27%44.22.7%0.8
GRT15.370.59%9.68.1%1.0
RDF5.350.38%13.18.0%0.8
SRE23.250.65%14.75.3%1.4
ATT14.670.41%14.35.9%0.6
BTN8.58-0.81%-6.210.7%0.5
FTSE/JSE Real Estate Investment Trusts451.680.35%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+2.98%-6.0
1 month+0.7%-6.2
3 months+6.13%-5.9
6 months+1.17%-7.1
1 year-10.46%34.2
2 years+11.9%17.7
3 years-13.07%5.6
YTD-8.08%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.03m 1.23m
 Avg value per day 8.53m 8.64m 10.82m
 Avg volume per week 4.86m 4.79m 5.83m
 Avg value per week 40.22m 40.33m 51.23m
 Period High Price 8.69 9.32 10.26
 Period Low Price 7.96 7.86 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: