Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.689.68 264 661
16:499.639.69 475
16:499.619.69 549
16:499.619.69 1 300
16:499.619.69 526
16:499.639.69 1 946
16:499.639.69 350
16:499.639.69 40
16:499.649.69 224
16:499.649.69 630
16:499.649.69 1 738
16:499.629.69 1 021
16:499.629.69 1 700
16:489.649.69 224
16:489.629.69 956
16:489.629.69 1 700
16:489.629.69 1 085
16:489.629.69 1 700
16:489.649.69 49
16:489.649.69 175
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.79bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.11
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.73
 P/E (Price/Earnings) 24.35
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.68
 Thursday's Close 9.75  
 Day's Move -0.07 (-0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 315  
Yesterday's Volume Traded 508 275.00  
Yesterday's Value Traded R 4.92m  
Yesterday's Open 9.76
Yesterday's High 9.78
Yesterday's Low 9.61
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.270.67%36.82.9%0.9
GRT17.31-1.14%13.37.5%0.9
RDF6.35-2.01%12.17.4%0.9
SRE21.08-1.03%16.05.9%0.8
ATT17.17-1.44%16.75.3%0.2
BTN9.68-0.72%24.49.7%0.8
FTSE/JSE Real Estate Investment Trusts509.92-1.24%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.93%24.8
1 month-0.82%24.6
3 months+0.21%-8.8
6 months-2.71%-9.1
1 year+21%-3.7
2 years+22.69%28.0
3 years+22.69%18.1
YTD+5.1%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.51m 1.60m
 Avg value per day 10.34m 14.52m 14.86m
 Avg volume per week 4.95m 7.18m 7.58m
 Avg value per week 48.02m 69.24m 70.35m
 Period High Price 10.00 10.21 10.21
 Period Low Price 9.25 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: