Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.539.54 105 356
16:499.539.54 1 000
16:479.539.54 1
16:479.539.54 3 128
16:479.539.54 1 234
16:479.539.55 2 000
16:479.539.55 222
16:449.539.55 949
16:419.539.55 62
16:419.529.55 58
16:419.529.55 1 175
16:319.529.55 1 233
16:309.529.55 2 478
16:309.529.55 2 779
16:309.529.55 253
16:309.529.55 498
16:309.529.55 3 028
16:309.529.55 2 793
16:309.529.55 763
16:279.529.55 82
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.75bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.13
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.79
 P/E (Price/Earnings) 24.23
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.53
 Yesterday's Close 9.63  
 Day's Move -0.10 (-1.04%)
Best Bid Now 9.53  
 Best Bid Volume 10 069  
Best Offer Now 9.55  
 Best Offer Volume 78 224  
Trades 74  
Volume Traded 177 730.00  
Value Traded R 1.69m  
Open 9.69
High 9.69
Low 9.51
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.75-1.47%39.63.0%0.8
GRT16.98-2.53%13.17.6%0.9
RDF6.25-3.25%11.97.6%0.9
SRE20.60-3.51%15.66.0%0.8
ATT17.38-1.25%16.95.2%0.2
BTN9.53-1.04%24.09.9%0.8
FTSE/JSE Real Estate Investment Trusts502.87-2.77%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.52%24.1
1 month+1.9%23.8
3 months+5.36%-8.4
6 months+2.77%-8.6
1 year+17.58%-3.8
2 years+35.25%25.2
3 years+26.05%17.5
YTD+4.56%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.66m 1.60m
 Avg value per day 10.11m 15.90m 14.65m
 Avg volume per week 4.74m 7.69m 7.59m
 Avg value per week 45.48m 73.63m 69.65m
 Period High Price 9.91 10.21 10.21
 Period Low Price 9.02 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: