Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.679.61 184 217
16:489.629.60 1 642
16:489.629.60 2 726
16:489.639.60 1 974
16:489.639.60 1 489
16:489.639.60 519
16:489.639.60 1 951
16:489.639.60 1 708
16:489.679.60 352
16:469.639.60 1 394
16:469.639.60 62
16:469.669.60 222
16:469.669.60 1 300
16:469.639.60 1 456
16:469.639.60 982
16:469.639.60 1 930
16:469.649.60 3 500
16:469.629.60 41
16:469.629.60 1 415
16:469.629.60 2 362
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.78bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.11
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.74
 P/E (Price/Earnings) 24.33
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.67
 Tuesday's Close 9.60  
 Day's Move +0.07 (+0.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 563  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 9.78m  
Yesterday's Open
Yesterday's High 9.71
Yesterday's Low 9.55
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.350.30%33.63.1%0.9
GRT15.93-1.24%13.38.4%1.0
RDF6.07-0.82%11.67.8%0.9
SRE19.20-0.26%14.56.5%0.8
ATT17.940.39%14.95.7%0.6
BTN9.670.73%24.39.7%0.8
FTSE/JSE Real Estate Investment Trusts493.42-0.25%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-2.32%24.9
1 month+0.73%24.2
3 months+0.94%24.1
6 months+6.03%-8.3
1 year+18.65%-3.8
2 years+0.73%34.0
3 years+28.93%17.2
YTD+4.99%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 838 094.26 990 301.63 1.55m
 Avg value per day 8.13m 9.52m 14.56m
 Avg volume per week 3.89m 4.62m 7.34m
 Avg value per week 37.76m 44.42m 68.96m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.37 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: