Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:279.409.38 208
11:279.409.38 1 462
11:279.409.38 2 292
11:099.409.38 851
09:549.409.38 38
09:529.399.38 2 722
09:529.399.37 15
09:529.399.37 24
09:529.399.37 429
09:529.399.37 1 192
09:529.399.37 2 997
09:529.399.37 1 737
09:489.399.37 6
09:399.399.37 22
09:399.359.37 3 509
09:399.359.37 2 715
09:399.369.38 49
09:399.369.38 1 730
09:399.369.38 70
09:309.369.38 2
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.54bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.24
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 10.06
 P/E (Price/Earnings) 23.57
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 11:27am, 15 mins delayed*
Last Trade 9.40
 Yesterday's Close 9.37  
 Day's Move +0.03 (+0.32%)
Best Bid Now 9.40  
 Best Bid Volume 2 255  
Best Offer Now 9.44  
 Best Offer Volume 3 972  
Trades 27  
Volume Traded 29 499.00  
Value Traded R 276 699.73  
Open
High 9.40
Low 9.35
Peer Comparison Prices as at 11:40am, 15 mins delayed*
SHC30.360.36%33.63.1%0.9
GRT16.001.14%13.48.3%1.0
RDF6.141.15%11.77.7%0.9
SRE19.750.92%15.06.3%0.8
ATT17.87-0.50%14.85.7%0.6
BTN9.400.32%23.610.0%0.8
FTSE/JSE Real Estate Investment Trusts494.520.89%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.21%23.5
1 month-2.4%24.2
3 months-3.5%24.4
6 months-1.47%-8.7
1 year+11.55%-3.9
2 years-2.8%34.2
3 years+25.77%17.0
YTD+1.74%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 848 732.17 943 072.06 1.55m
 Avg value per day 8.21m 9.09m 14.57m
 Avg volume per week 3.88m 4.40m 7.30m
 Avg value per week 37.53m 42.42m 68.75m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.08 9.08 8.34
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: