Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.559.55 130 235
16:499.569.55 133
16:479.559.55 947
16:449.569.55 1 664
16:449.569.55 91
16:419.559.55 985
16:419.559.55 283
16:419.559.55 651
16:419.559.55 3 714
16:419.559.55 934
16:379.569.55 401
16:349.569.55 252
16:339.559.55 5 000
16:339.559.55 3 002
16:339.559.55 1 981
16:339.559.55 152
16:339.559.55 7 497
16:339.559.55 2 720
16:329.549.56 14
16:319.549.56 761
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.70bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.15
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.85
 P/E (Price/Earnings) 24.08
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.55
 Yesterday's Close 9.57  
 Day's Move -0.02 (-0.21%)
Best Bid Now 9.54  
 Best Bid Volume 34 225  
Best Offer Now 9.59  
 Best Offer Volume 5 793  
Trades 211  
Volume Traded 393 416.00  
Value Traded R 3.76m  
Open 9.71
High 9.71
Low 9.53
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.52-0.72%34.93.0%0.9
GRT16.19-1.28%12.58.0%0.9
RDF6.08-0.82%11.67.8%0.9
SRE20.42-3.45%15.56.1%0.8
ATT16.700.36%16.25.4%0.2
BTN9.55-0.21%24.09.9%0.8
FTSE/JSE Real Estate Investment Trusts491.55-0.48%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.16%23.8
1 month-2.55%24.7
3 months-2.45%-9.0
6 months-6.08%-9.3
1 year+11.54%-4.0
2 years+15.86%29.3
3 years+29.32%16.9
YTD+3.91%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.26m 1.57m
 Avg value per day 10.30m 12.02m 14.63m
 Avg volume per week 4.86m 5.82m 7.40m
 Avg value per week 47.07m 55.66m 69.02m
 Period High Price 10.00 10.15 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: