Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.399.33 101 127
16:469.289.31 789
16:469.289.31 720
16:469.289.31 744
16:419.269.31 874
16:419.279.31 1 356
16:419.279.31 336
16:419.279.31 31
16:419.279.31 1 463
16:369.279.31 12
16:369.289.31 117
16:369.279.31 2
16:319.289.31 2 807
16:319.279.31 668
16:319.289.31 111
16:319.289.31 356
16:319.289.31 127
16:319.289.31 980
16:289.289.31 19
16:249.289.31 1
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.56bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.23
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 10.04
 P/E (Price/Earnings) 23.62
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.39
 Monday's Close 9.35  
 Day's Move +0.04 (+0.43%)
Best Bid Now 9.17  
 Best Bid Volume 108  
Best Offer Now 8.93  
 Best Offer Volume 6  
Yesterday's Trades 223  
Yesterday's Volume Traded 373 955.00  
Yesterday's Value Traded R 3.49m  
Yesterday's Open 9.40
Yesterday's High 9.40
Yesterday's Low 9.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.270.17%33.53.1%0.9
GRT15.630.26%13.18.5%1.0
RDF6.030.67%11.57.8%0.9
SRE19.50-0.61%14.86.4%0.8
ATT18.071.06%15.05.6%0.6
BTN9.390.43%23.610.0%0.8
FTSE/JSE Real Estate Investment Trusts489.890.50%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-2.19%24.2
1 month-3%24.4
3 months-2.29%24.2
6 months+3.07%-8.3
1 year+13.96%-3.8
2 years-1.78%33.9
3 years+25.2%17.2
YTD+1.95%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 864 872.26 959 290.65 1.55m
 Avg value per day 8.38m 9.24m 14.56m
 Avg volume per week 4.02m 4.48m 7.33m
 Avg value per week 38.90m 43.14m 68.95m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.08 9.02 8.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: