Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:319.449.46 1 004
14:269.459.46 54
14:259.449.46 612
14:259.449.46 1 725
14:239.459.46 1
14:219.449.46 74
14:219.449.46 930
14:199.449.47 1 004
14:119.459.47 139
14:119.459.47 538
14:099.459.47 43
13:599.449.47 601
13:599.449.47 403
13:479.459.47 193
13:479.459.47 10
13:479.449.47 1 004
13:349.459.47 1 136
13:349.459.47 157
13:329.449.47 1 004
13:329.459.47 1
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.78bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.11
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.75
 P/E (Price/Earnings) 24.3
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 2:31pm, 15 mins delayed*
Last Trade 9.44
 Yesterday's Close 9.66  
 Day's Move -0.22 (-2.28%)
Best Bid Now 9.44  
 Best Bid Volume 3 625  
Best Offer Now 9.45  
 Best Offer Volume 5 627  
Trades 120  
Volume Traded 114 858.00  
Value Traded R 1.09m  
Open
High 9.63
Low 9.41
Peer Comparison Prices as at 2:33pm, 15 mins delayed*
SHC32.55-1.06%36.02.9%0.9
GRT16.35-0.12%12.67.9%0.9
RDF6.07-1.30%11.67.8%0.9
SRE20.94-0.90%15.95.9%0.8
ATT16.68-1.01%16.25.5%0.2
BTN9.44-2.28%23.710.0%0.8
FTSE/JSE Real Estate Investment Trusts493.50-0.38%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.21%24.3
1 month-0.1%24.3
3 months-1.23%-9.0
6 months-2.62%-9.1
1 year+16.11%-3.8
2 years+21.05%28.3
3 years+29.66%17.0
YTD+4.89%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.27m 1.57m
 Avg value per day 9.94m 12.17m 14.66m
 Avg volume per week 4.76m 5.84m 7.45m
 Avg value per week 46.13m 55.90m 69.44m
 Period High Price 10.00 10.21 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: