Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.979.98 301 061
16:4910.009.98 6 326
16:4910.009.98 1 622
16:4910.009.98 343
16:499.989.98 52
16:489.999.98 38
16:489.999.98 1 129
16:489.999.98 458
16:4710.009.98 43
16:4710.009.98 67
16:4710.009.98 8
16:4510.009.98 110
16:4310.009.98 92
16:429.999.98 1 149
16:429.999.98 3 400
16:419.989.98 1 333
16:419.989.98 1 897
16:419.989.98 724
16:419.989.98 1 381
16:399.999.98 3 116
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 8.03bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -10.96
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.39
 P/E (Price/Earnings) -9.13
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.97
 Thursday's Close 9.96  
 Day's Move +0.01 (+0.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 419  
Yesterday's Volume Traded 888 629.00  
Yesterday's Value Traded R 8.87m  
Yesterday's Open 10.00
Yesterday's High 10.00
Yesterday's Low 9.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT18.56-1.54%11.56.7%1.0
SHC31.99-0.31%42.62.8%0.8
RDF6.81-0.73%18.56.7%0.5
SRE23.320.52%17.05.4%1.0
ATT17.71-0.78%17.34.9%0.6
BTN9.970.10%-9.19.4%0.3
FTSE/JSE Real Estate Investment Trusts539.74-0.51%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.2%-9.1
1 month+6.4%-8.6
3 months+5.17%-8.7
6 months+20.12%-3.8
1 year+18.55%-7.0
2 years+26.2%84.9
3 years+12.4%4.4
YTD+8.25%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.63m 1.80m 1.45m
 Avg value per day 24.37m 16.37m 12.78m
 Avg volume per week 11.04m 8.23m 6.85m
 Avg value per week 102.35m 74.82m 60.51m
 Period High Price 10.13 10.13 10.13
 Period Low Price 8.48 7.99 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: