Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.409.38 125 808
16:439.409.36 1 000
16:429.439.36 200
16:429.369.36 1 579
16:429.369.36 3 972
16:429.369.36 33
16:429.439.36 22
16:429.379.36 772
16:429.379.36 4 597
16:429.379.36 4 100
16:429.389.36 1 937
16:429.389.36 594
16:419.389.36 1 307
16:399.389.36 2 611
16:399.399.36 1 505
16:399.399.36 141
16:399.399.36 4 500
16:399.409.36 42 250
16:399.409.35 2 962
16:399.399.35 879
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.57bn
 Unissued Shares 195.08m
 EPS - last reported - 280.57
 EPS - TTM - 138.93
 EY (Earnings Yield) -14.78
 DPS - last dividend R 0.48
 DPS - TTM 92.22
 DY (Dividend Yield) 9.81
 P/E (Price/Earnings) -6.77
 Price/NAV 0.7
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.40
 Thursday's Close 9.29  
 Day's Move +0.11 (+1.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 85  
Yesterday's Volume Traded 344 683.00  
Yesterday's Value Traded R 3.23m  
Yesterday's Open 9.29
Yesterday's High 9.43
Yesterday's Low 9.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.77-0.70%43.62.8%0.8
GRT16.750.54%10.47.4%1.0
RDF5.651.07%15.48.1%0.5
SRE23.410.21%14.85.2%1.4
ATT15.29-0.07%14.95.7%0.6
BTN9.401.18%-6.89.8%0.5
FTSE/JSE Real Estate Investment Trusts476.590.24%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+3.98%-6.5
1 month+12.98%-6.0
3 months+16.63%-5.8
6 months+7.55%-7.3
1 year-1.67%33.9
2 years+21.76%17.7
3 years-7.84%5.7
YTD-0.11%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 999 688.11 1.24m
 Avg value per day 8.70m 8.45m 10.91m
 Avg volume per week 4.88m 4.85m 5.89m
 Avg value per week 41.03m 41.01m 51.65m
 Period High Price 9.43 9.43 10.26
 Period Low Price 7.96 7.86 7.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: