Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.789.78 116 956
16:499.809.78 1
16:489.839.78 1 388
16:489.839.78 200
16:449.839.78 300
16:419.799.78 16
16:329.789.78 3 216
16:329.789.78 2 532
16:299.779.78 398
16:269.789.78 208
16:259.789.78 19
16:249.789.78 357
16:249.799.78 333
16:249.799.78 527
16:249.789.78 251
16:229.789.78 258
16:209.789.78 228
16:189.789.78 249
16:179.799.78 1 454
16:169.789.78 237
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.87bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.06
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.63
 P/E (Price/Earnings) 24.6
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.78
 Thursday's Close 9.79  
 Day's Move -0.01 (-0.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 370  
Yesterday's Volume Traded 245 687.00  
Yesterday's Value Traded R 2.40m  
Yesterday's Open 9.76
Yesterday's High 9.83
Yesterday's Low 9.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.74-0.21%36.22.9%0.9
GRT16.400.31%13.78.1%1.0
RDF6.640.45%9.17.4%0.7
SRE22.30-0.22%16.95.6%0.8
ATT18.07-0.44%15.05.6%0.6
BTN9.78-0.10%24.69.6%0.8
FTSE/JSE Real Estate Investment Trusts510.77-0.11%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.31%24.5
1 month+4.15%23.6
3 months-1.21%24.9
6 months+2.73%-8.7
1 year+5.27%-4.3
2 years+2.73%33.7
3 years+28.35%17.4
YTD+6.19%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.08m 1.61m
 Avg value per day 9.95m 10.43m 15.24m
 Avg volume per week 4.71m 5.15m 7.59m
 Avg value per week 45.50m 49.85m 71.90m
 Period High Price 10.14 10.14 10.21
 Period Low Price 9.08 9.08 8.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: