Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.619.66 565 454
16:499.739.68 1 171
16:499.739.68 41
16:499.739.68 2 569
16:499.749.68 1 436
16:499.749.68 1 300
16:499.739.68 6 760
16:499.749.68 957
16:499.749.68 1 030
16:499.749.68 500
16:499.749.68 250
16:499.749.68 918
16:499.749.68 1 780
16:499.759.68 1 181
16:499.759.68 2 756
16:499.759.68 500
16:499.759.68 2 817
16:499.779.68 1 836
16:499.779.68 1 649
16:499.789.68 2 864
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.65bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.18
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.92
 P/E (Price/Earnings) 23.9
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.61
 Friday's Close 9.50  
 Day's Move +0.11 (+1.16%)
Best Bid Now 9.60  
 Best Bid Volume 5 000  
Best Offer Now 9.84  
 Best Offer Volume 9 329  
Trades 728  
Volume Traded 1.58m  
Value Traded R 15.28m  
Open
High 9.84
Low 9.53
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC30.73-0.71%34.03.1%0.9
GRT15.520.78%13.08.6%1.0
RDF6.160.65%11.77.7%0.9
SRE20.30-0.68%15.46.1%0.8
ATT18.08-0.11%15.05.6%0.6
BTN9.611.16%24.29.8%0.8
FTSE/JSE Real Estate Investment Trusts491.530.17%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.93%23.4
1 month-1.35%24.2
3 months-3.94%24.9
6 months-1.55%-8.8
1 year+11.37%-3.9
2 years-2.26%34.5
3 years+28.03%17.0
YTD+3.15%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 840 424.11 936 856.98 1.54m
 Avg value per day 8.12m 9.03m 14.55m
 Avg volume per week 3.90m 4.41m 7.31m
 Avg value per week 37.69m 42.46m 68.91m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.08 9.08 8.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: