Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.759.74 125 895
16:499.749.74 845
16:499.759.74 2 184
16:499.759.74 1 068
16:479.759.74 1 902
16:479.759.74 9 100
16:469.789.74 765
16:469.759.74 954
16:469.759.74 2 570
16:469.759.74 365
16:469.759.74 5 909
16:469.749.74 1 567
16:469.749.74 620
16:469.749.74 837
16:469.749.74 1 053
16:469.749.74 1 564
16:449.739.74 503
16:449.739.74 1 300
16:439.739.74 10 724
16:439.739.74 2 527
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.85bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.08
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.66
 P/E (Price/Earnings) 24.53
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.75
 Thursday's Close 9.72  
 Day's Move +0.03 (+0.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 232  
Yesterday's Volume Traded 316 416.00  
Yesterday's Value Traded R 3.08m  
Yesterday's Open 9.80
Yesterday's High 9.80
Yesterday's Low 9.70
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.50-0.91%36.02.9%0.9
GRT15.55-1.33%13.08.6%1.0
RDF6.31-0.32%12.07.5%0.9
SRE21.930.00% 16.65.7%0.8
ATT18.05-0.22%14.95.7%0.6
BTN9.750.31%24.59.7%0.8
FTSE/JSE Real Estate Investment Trusts501.11-0.41%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-2.21%25.1
1 month+0.83%24.3
3 months-0.81%24.7
6 months+3.07%-8.7
1 year+5.63%-4.3
2 years+3.39%33.4
3 years+33.56%16.7
YTD+5.86%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.08m 1.61m
 Avg value per day 10.92m 10.41m 15.23m
 Avg volume per week 5.23m 5.10m 7.62m
 Avg value per week 50.71m 49.35m 72.13m
 Period High Price 10.14 10.14 10.21
 Period Low Price 9.08 9.08 8.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: