Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.879.88 118 392
16:429.899.88 3 400
16:419.909.88 252
16:419.889.88 2 124
16:419.889.88 3
16:419.889.88 3 478
16:419.889.88 4 770
16:419.889.88 1 044
16:419.889.88 1 044
16:419.889.88 1 144
16:419.889.88 509
16:409.879.88 334
16:409.879.88 2 705
16:389.889.88 1 629
16:389.889.88 1 151
16:389.889.88 2 174
16:359.889.88 334
16:339.889.88 419
16:119.899.88 435
16:119.899.88 608
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.94bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.03
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.55
 P/E (Price/Earnings) 24.83
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.87
 Thursday's Close 9.90  
 Day's Move -0.03 (-0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 180  
Yesterday's Volume Traded 616 156.00  
Yesterday's Value Traded R 6.09m  
Yesterday's Open 9.84
Yesterday's High 9.90
Yesterday's Low 9.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.52-2.35%34.93.0%0.9
GRT17.670.11%13.67.3%0.9
RDF6.510.46%12.47.3%0.9
SRE21.65-3.18%16.45.7%0.8
ATT17.400.23%16.95.2%0.2
BTN9.87-0.30%24.89.5%0.8
FTSE/JSE Real Estate Investment Trusts517.78-0.01%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.51%24.7
1 month+2.49%24.2
3 months+3.79%-8.7
6 months+2.81%-8.8
1 year+22.46%-3.7
2 years+26.86%27.6
3 years+22.61%18.4
YTD+7.17%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.57m 1.61m
 Avg value per day 10.61m 15.15m 14.87m
 Avg volume per week 5.16m 7.55m 7.63m
 Avg value per week 50.04m 72.84m 70.70m
 Period High Price 10.00 10.21 10.21
 Period Low Price 9.25 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: