Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:049.779.73 3 846
17:009.779.73 1 532 027
16:499.589.60 1 754
16:499.619.60 168
16:499.619.60 1 786
16:499.619.60 500
16:489.609.60 758
16:489.609.60 3 093
16:469.609.60 2 078
16:469.609.60 13 891
16:469.619.60 3 145
16:469.619.60 299
16:469.619.60 2 194
16:469.619.60 3 393
16:459.609.60 30 098
16:459.619.60 2 662
16:459.619.60 731
16:459.609.60 3 987
16:459.609.60 8 700
16:459.599.60 449
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.86bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.07
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.64
 P/E (Price/Earnings) 24.58
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 9.77
 Thursday's Close 9.70  
 Day's Move +0.07 (+0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 216  
Yesterday's Volume Traded 2.02m  
Yesterday's Value Traded R 19.68m  
Yesterday's Open 9.72
Yesterday's High 9.77
Yesterday's Low 9.56
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC30.00-1.77%33.23.2%0.9
GRT15.80-1.37%13.28.4%1.0
RDF5.89-2.00%11.28.0%0.9
SRE20.00-2.44%15.26.2%0.8
ATT17.92-0.06%14.85.7%0.6
BTN9.770.72%24.69.6%0.8
FTSE/JSE Real Estate Investment Trusts491.220.16%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.77%24.2
1 month+1.35%24.3
3 months-0.2%24.6
6 months+4.49%-8.6
1 year+15.62%-3.9
2 years+5.05%33.0
3 years+33.65%16.7
YTD+6.08%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 840 537.23 1.02m 1.55m
 Avg value per day 8.15m 9.76m 14.54m
 Avg volume per week 3.96m 4.79m 7.35m
 Avg value per week 38.41m 45.90m 68.85m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: