Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.789.79 113 776
16:499.789.79 318
16:499.809.79 2
16:499.799.79 1 300
16:499.789.79 1 559
16:499.799.79 1 300
16:499.799.79 1 710
16:499.789.79 1 714
16:499.789.79 93
16:489.789.79 430
16:489.789.79 641
16:479.789.79 290
16:469.789.79 395
16:469.789.79 1 710
16:469.789.79 1 710
16:469.789.79 13 980
16:469.789.79 2 172
16:469.789.79 2 266
16:469.789.79 1 861
16:469.789.79 1 277
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.87bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.06
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.63
 P/E (Price/Earnings) 24.6
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.78
 Monday's Close 9.70  
 Day's Move +0.08 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 443  
Yesterday's Volume Traded 704 741.00  
Yesterday's Value Traded R 6.90m  
Yesterday's Open 9.84
Yesterday's High 9.86
Yesterday's Low 9.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT17.340.23%13.37.5%0.9
SHC29.43-0.91%37.93.1%0.8
RDF6.341.44%12.17.5%0.9
SRE21.12-1.54%16.05.9%0.8
ATT17.850.68%17.35.1%0.2
BTN9.780.82%24.69.6%0.8
FTSE/JSE Real Estate Investment Trusts509.330.00%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+2.09%24.1
1 month+1.88%-8.8
3 months+5.62%-8.5
6 months+11.26%-8.0
1 year+16.99%-3.9
2 years+42.15%24.4
3 years+33.06%16.8
YTD+6.19%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.30m 1.68m 1.59m
 Avg value per day 12.36m 16.02m 14.53m
 Avg volume per week 5.78m 7.37m 7.56m
 Avg value per week 54.76m 70.37m 69.09m
 Period High Price 9.91 10.21 10.21
 Period Low Price 8.80 8.60 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: