Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.789.78 29 743
16:239.749.79 152
16:089.759.79 3 522
16:089.759.79 398
16:089.749.79 770
16:089.749.79 1 841
16:089.749.79 1 321
16:089.749.79 1 068
15:429.749.79 211
15:409.769.79 160
15:409.759.79 501
15:409.759.79 309
15:399.769.79 400
15:399.769.79 1 600
15:269.779.80 15
15:269.779.80 46
15:219.779.80 73
15:219.779.80 1 881
15:199.799.80 89
15:199.799.80 82
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.87bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.17
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.57
 P/E (Price/Earnings) -8.95
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.78
 Friday's Close 9.70  
 Day's Move +0.08 (+0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 63  
Yesterday's Volume Traded 88 298.00  
Yesterday's Value Traded R 863 902.55  
Yesterday's Open 9.78
Yesterday's High 9.88
Yesterday's Low 9.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT16.842.12%13.07.7%0.9
SHC29.37-0.24%37.83.1%0.8
RDF6.330.96%12.07.5%0.9
SRE21.970.09%16.05.7%1.0
ATT17.151.72%16.75.3%0.2
BTN9.780.82%-9.09.6%0.3
FTSE/JSE Real Estate Investment Trusts502.541.11%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.51%-8.9
1 month+1.66%-8.8
3 months-1.41%-9.1
6 months+2.95%-8.7
1 year+11.77%-7.3
2 years+38.92%25.0
3 years+26.03%17.8
YTD+6.19%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 2.19m 1.58m
 Avg value per day 14.41m 20.49m 14.40m
 Avg volume per week 6.51m 9.53m 7.50m
 Avg value per week 61.74m 89.28m 68.19m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: