Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.269.30 107 310
16:489.289.32 531
16:489.289.32 2 413
16:469.289.32 1 833
16:469.289.32 638
16:439.279.32 40
16:439.289.32 391
16:349.319.32 2 105
16:349.319.32 181
16:349.299.32 481
16:329.289.32 511
16:299.299.32 472
16:249.289.32 1 190
16:249.299.32 8 246
16:249.299.32 15
16:249.289.32 1 309
16:249.289.32 511
16:249.289.32 67
16:249.289.32 231
16:249.289.32 1 190
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.45bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.29
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 10.18
 P/E (Price/Earnings) 23.3
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.26
 Tuesday's Close 9.78  
 Day's Move -0.52 (-5.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 277  
Yesterday's Volume Traded 423 020.00  
Yesterday's Value Traded R 3.94m  
Yesterday's Open 9.39
Yesterday's High 9.40
Yesterday's Low 9.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT17.37-1.03%13.47.5%0.9
SHC30.343.66%39.03.0%0.8
RDF6.370.00% 12.17.4%0.9
SRE21.600.47%16.45.7%0.8
ATT17.450.87%17.05.2%0.2
BTN9.26-5.32%23.310.2%0.8
FTSE/JSE Real Estate Investment Trusts514.580.02%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-5.32%24.6
1 month-4.54%-8.9
3 months+0.11%-8.5
6 months+3.81%-8.2
1 year+14.32%-3.7
2 years+28.79%25.5
3 years+26.85%16.7
YTD+0.54%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.66m 1.59m
 Avg value per day 10.84m 15.92m 14.57m
 Avg volume per week 5.03m 7.30m 7.57m
 Avg value per week 47.99m 69.93m 69.29m
 Period High Price 9.91 10.21 10.21
 Period Low Price 8.80 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: