Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.639.61 142 928
16:489.579.58 601
16:489.579.58 1 997
16:489.579.58 870
16:429.579.58 2
16:419.569.58 24
16:419.569.58 974
16:419.569.58 241
16:409.569.58 1 551
16:409.579.58 14
16:409.579.58 2 402
16:409.579.59 2 130
16:409.579.59 4 507
16:409.579.59 1 117
16:329.589.59 2 155
16:319.589.59 1
16:319.579.59 1 239
16:309.589.59 43
16:289.579.59 1 950
13:259.609.59 2 128
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.74bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.14
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.81
 P/E (Price/Earnings) 24.18
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.63
 Yesterday's Close 9.61  
 Day's Move +0.02 (+0.21%)
Best Bid Now 9.54  
 Best Bid Volume 5 703  
Best Offer Now 9.63  
 Best Offer Volume 1 819  
Trades 99  
Volume Traded 270 898.00  
Value Traded R 2.60m  
Open 9.60
High 9.68
Low 9.55
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC31.211.73%40.12.9%0.8
GRT17.42-0.40%13.47.4%0.9
RDF6.46-0.92%12.37.3%0.9
SRE21.350.66%16.25.8%0.8
ATT17.600.57%17.15.2%0.2
BTN9.630.21%24.29.8%0.8
FTSE/JSE Real Estate Investment Trusts517.17-0.22%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.16%23.9
1 month+1.69%23.8
3 months+5.49%-8.3
6 months+3.11%-8.5
1 year+17.77%-3.8
2 years+34.97%25.2
3 years+28.3%17.1
YTD+4.34%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.66m 1.60m
 Avg value per day 10.18m 15.93m 14.68m
 Avg volume per week 4.70m 7.70m 7.58m
 Avg value per week 45.07m 73.77m 69.54m
 Period High Price 9.91 10.21 10.21
 Period Low Price 9.02 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: