Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.789.84 295 828
16:499.909.89 2 683
16:499.909.89 14
16:499.909.89 990
16:499.909.89 1 810
16:499.909.89 6 788
16:489.909.89 65
16:489.909.89 1 216
16:489.909.89 2 837
16:489.909.89 124
16:489.909.89 1 706
16:489.909.89 10 850
16:489.909.89 1 190
16:489.909.89 1 173
16:489.909.89 1 683
16:469.909.89 217
16:459.939.89 994
16:459.899.89 5 288
16:459.899.89 5 000
16:449.889.89 12 053
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.80bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.1
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.72
 P/E (Price/Earnings) 24.38
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.78
 Yesterday's Close 9.69  
 Day's Move +0.09 (+0.93%)
Best Bid Now 9.52  
 Best Bid Volume 5 252  
Best Offer Now 9.98  
 Best Offer Volume 5 264  
Trades 263  
Volume Traded 680 091.00  
Value Traded R 6.69m  
Open 9.65
High 9.96
Low 9.65
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.401.29%34.73.0%0.9
GRT15.850.83%13.38.4%1.0
RDF6.290.96%12.07.5%0.9
SRE20.950.77%15.95.9%0.8
ATT17.93-0.94%14.85.7%0.6
BTN9.780.93%24.69.6%0.8
FTSE/JSE Real Estate Investment Trusts500.640.77%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+3.09%23.6
1 month-0.82%24.6
3 months-2.81%25.1
6 months-0.41%-8.9
1 year+12.02%-4.0
2 years+1.25%33.9
3 years+32.74%16.7
YTD+5.21%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 852 567.88 950 156.60 1.55m
 Avg value per day 8.23m 9.16m 14.59m
 Avg volume per week 3.96m 4.47m 7.33m
 Avg value per week 38.21m 43.06m 69.09m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.08 9.08 8.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: