Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:229.409.40 247
12:229.409.40 91
12:229.409.40 640
12:229.409.40 403
12:129.409.40 897
12:129.409.40 484
12:089.409.40 20
12:089.389.40 205
12:089.389.40 895
12:069.389.40 459
12:069.389.40 181
12:029.409.40 1 381
11:599.409.40 20
11:589.399.40 59
11:589.399.40 4 303
11:589.399.40 382
11:589.399.40 2 931
11:589.399.40 184
11:589.399.40 436
11:589.399.40 142
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.52bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.26
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 10.09
 P/E (Price/Earnings) 23.5
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 12:22pm, 15 mins delayed*
Last Trade 9.40
 Yesterday's Close 9.34  
 Day's Move +0.06 (+0.64%)
Best Bid Now 9.38  
 Best Bid Volume 743  
Best Offer Now 9.40  
 Best Offer Volume 2 403  
Trades 166  
Volume Traded 105 617.00  
Value Traded R 992 729.36  
Open
High 9.48
Low 9.34
Peer Comparison Prices as at 12:32pm, 15 mins delayed*
SHC30.89-0.93%34.23.1%0.9
GRT15.340.00% 12.88.7%1.0
RDF6.160.65%11.77.7%0.9
SRE20.160.80%15.36.1%0.8
ATT18.220.83%15.15.6%0.6
BTN9.400.64%23.610.0%0.8
FTSE/JSE Real Estate Investment Trusts493.150.44%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.32%23.4
1 month-2.71%24.2
3 months-4.3%24.6
6 months-3.31%-8.8
1 year+10.66%-3.9
2 years-4.11%34.5
3 years+25.54%17.0
YTD+1.41%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 849 662.00 938 506.26 1.54m
 Avg value per day 8.21m 9.04m 14.55m
 Avg volume per week 3.94m 4.41m 7.32m
 Avg value per week 38.13m 42.54m 68.93m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.08 9.08 8.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: