Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.799.80 181 375
16:499.859.81 1 500
16:499.869.81 1 171
16:499.869.81 100
16:499.859.81 5 109
16:499.859.81 5 000
16:499.859.81 776
16:499.849.81 1 500
16:499.839.81 2 670
16:499.839.81 507
16:499.829.81 1 667
16:499.829.81 1 500
16:489.809.81 1 320
16:489.819.81 1 900
16:479.819.81 1 264
16:479.819.81 1 081
16:479.839.81 581
16:469.819.81 182
16:469.839.81 1 537
16:469.839.81 68
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.88bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.16
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.56
 P/E (Price/Earnings) -8.96
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.79
 Monday's Close 9.78  
 Day's Move +0.01 (+0.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 205  
Yesterday's Volume Traded 423 869.00  
Yesterday's Value Traded R 4.15m  
Yesterday's Open 9.75
Yesterday's High 9.87
Yesterday's Low 9.72
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT17.000.95%13.17.6%0.9
SHC29.560.65%38.03.1%0.8
RDF6.380.79%12.17.4%0.9
SRE21.88-0.41%15.95.8%1.0
ATT17.01-0.82%16.55.3%0.2
BTN9.790.10%-9.09.6%0.3
FTSE/JSE Real Estate Investment Trusts505.230.54%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.03%-8.9
1 month+1.77%-8.8
3 months-2.59%-9.2
6 months+1.45%-8.8
1 year+12.53%-7.2
2 years+39.06%25.0
3 years+26.65%17.7
YTD+6.3%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 2.19m 1.58m
 Avg value per day 14.24m 20.50m 14.36m
 Avg volume per week 6.44m 9.53m 7.51m
 Avg value per week 61.01m 89.33m 68.28m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: