Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:399.519.58 1 978
16:379.539.58 551
16:379.539.58 960
16:379.539.58 1 720
16:379.519.58 2 125
16:369.509.58 1 826
16:369.509.58 455
16:339.549.58 964
16:339.549.58 592
16:339.529.58 980
16:339.529.58 914
16:339.529.58 2 265
16:339.529.58 944
16:339.529.58 1 915
16:339.529.58 935
16:329.519.58 644
16:329.519.58 707
16:329.539.58 963
16:299.529.58 2 276
16:299.529.58 985
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.65bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.18
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.92
 P/E (Price/Earnings) 23.9
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 9.51
 Yesterday's Close 9.50  
 Day's Move +0.01 (+0.11%)
Best Bid Now 9.50  
 Best Bid Volume 7 531  
Best Offer Now 9.53  
 Best Offer Volume 5 939  
Trades 520  
Volume Traded 960 068.00  
Value Traded R 9.20m  
Open 9.55
High 9.66
Low 9.47
Peer Comparison Prices as at 4:41pm, 15 mins delayed*
SHC32.210.06%35.62.9%0.9
GRT16.490.67%12.77.9%0.9
RDF6.150.49%11.77.7%0.9
SRE21.382.20%16.25.8%0.8
ATT16.560.36%16.15.5%0.2
BTN9.510.11%23.99.9%0.8
FTSE/JSE Real Estate Investment Trusts498.260.76%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.14%24.2
1 month-2.66%24.6
3 months-3.26%-9.0
6 months-6.77%-9.3
1 year+13.64%-3.9
2 years+15.01%29.3
3 years+27.52%17.0
YTD+3.15%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.26m 1.57m
 Avg value per day 9.97m 12.06m 14.66m
 Avg volume per week 4.78m 5.79m 7.45m
 Avg value per week 46.30m 55.38m 69.45m
 Period High Price 10.00 10.21 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: