Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.779.76 200 301
16:499.749.75 278
16:499.759.75 192
16:499.759.75 210
16:499.759.75 2 806
16:499.759.75 716
16:499.759.75 694
16:499.759.75 7 343
16:499.759.75 1 412
16:499.759.75 1 655
16:499.759.75 556
16:499.759.75 3 031
16:499.769.75 10
16:499.769.75 184
16:489.769.75 209
16:489.769.75 185
16:489.769.75 182
16:489.769.75 16
16:489.769.75 292
16:489.769.75 9
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.86bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.07
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.64
 P/E (Price/Earnings) 24.58
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.77
 Friday's Close 9.75  
 Day's Move +0.02 (+0.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 343  
Yesterday's Volume Traded 690 059.00  
Yesterday's Value Traded R 6.73m  
Yesterday's Open 9.75
Yesterday's High 9.80
Yesterday's Low 9.71
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.733.78%37.32.8%0.9
GRT15.952.57%13.48.4%1.0
RDF6.421.74%8.87.6%0.7
SRE22.120.87%16.85.6%0.8
ATT18.01-0.22%14.95.7%0.6
BTN9.770.21%24.69.6%0.8
FTSE/JSE Real Estate Investment Trusts506.521.08%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-1.81%25.0
1 month+5.97%23.2
3 months-0.51%24.7
6 months+3.28%-8.7
1 year+8.08%-4.2
2 years+4.16%33.3
3 years+25.58%17.8
YTD+6.08%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.07m 1.61m
 Avg value per day 10.82m 10.38m 15.23m
 Avg volume per week 5.11m 5.09m 7.59m
 Avg value per week 49.45m 49.23m 71.86m
 Period High Price 10.14 10.14 10.21
 Period Low Price 9.08 9.08 8.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: