Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.669.68 129 353
16:499.679.68 799
16:499.679.68 1 850
16:499.679.68 548
16:499.679.68 1 850
16:499.679.68 1 995
16:499.679.68 654
16:479.669.68 344
16:479.669.68 524
16:479.669.68 948
16:479.669.68 47
16:479.669.68 9 754
16:479.669.68 246
16:479.669.68 548
16:479.669.68 1 846
16:479.669.68 1 422
16:479.669.68 548
16:479.669.68 949
16:479.669.68 9
16:479.669.68 1 025
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.86bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.07
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.64
 P/E (Price/Earnings) 24.58
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.66
 Friday's Close 9.77  
 Day's Move -0.11 (-1.13%)
Best Bid Now 9.63  
 Best Bid Volume 8 938  
Best Offer Now 9.70  
 Best Offer Volume 8 938  
Trades 317  
Volume Traded 624 975.00  
Value Traded R 6.05m  
Open 9.78
High 9.78
Low 9.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.842.80%34.13.1%0.9
GRT16.051.58%13.48.3%1.0
RDF6.052.72%11.57.8%0.9
SRE20.160.80%15.36.1%0.8
ATT18.131.17%15.05.6%0.6
BTN9.66-1.13%24.39.8%0.8
FTSE/JSE Real Estate Investment Trusts494.540.68%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.77%24.2
1 month+1.35%24.3
3 months-0.2%24.6
6 months+4.49%-8.6
1 year+15.62%-3.9
2 years+5.05%33.0
3 years+33.65%16.7
YTD+6.08%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 840 537.23 1.02m 1.55m
 Avg value per day 8.15m 9.76m 14.54m
 Avg volume per week 3.96m 4.79m 7.35m
 Avg value per week 38.41m 45.90m 68.85m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: