Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.639.66 221 854
16:489.659.68 684
16:359.689.68 1
16:359.689.68 24
16:289.659.68 1 555
16:289.659.68 7 045
16:289.659.68 1 474
16:289.659.68 13
16:289.659.68 7 532
16:289.659.69 7 719
16:289.659.69 8 347
16:289.659.69 9 391
16:289.659.69 9
16:289.659.69 1 419
16:289.659.69 294
16:279.669.69 136
16:269.669.69 358
16:269.669.69 210
16:269.669.69 813
16:269.669.69 1 006
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.69bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.16
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.87
 P/E (Price/Earnings) 24.03
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.63
 Yesterday's Close 9.55  
 Day's Move +0.08 (+0.84%)
Best Bid Now 9.62  
 Best Bid Volume 2 229  
Best Offer Now 9.69  
 Best Offer Volume 24 636  
Trades 188  
Volume Traded 498 141.00  
Value Traded R 4.81m  
Open 9.67
High 9.77
Low 9.35
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GRT16.971.43%13.17.6%0.9
SHC29.501.06%37.93.1%0.8
RDF5.982.22%11.47.9%0.9
SRE21.540.14%16.35.8%0.8
ATT16.880.06%16.45.4%0.2
BTN9.630.84%24.29.8%0.8
FTSE/JSE Real Estate Investment Trusts497.050.80%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.53%23.9
1 month+1.17%-8.6
3 months+1.7%-8.6
6 months+11.05%-7.9
1 year+7.91%-4.1
2 years+33.75%25.3
3 years+24.03%17.6
YTD+3.69%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.69m 1.59m
 Avg value per day 13.87m 16.08m 14.50m
 Avg volume per week 6.60m 7.41m 7.55m
 Avg value per week 62.43m 70.64m 68.96m
 Period High Price 9.91 10.21 10.21
 Period Low Price 8.80 8.54 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: