Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:489.819.78 2 701
16:439.809.78 358
16:439.809.78 1 053
16:439.809.78 774
16:319.819.78 1 052
16:309.819.78 1 053
16:309.819.78 1 134
16:309.819.78 35
16:249.819.78 998
16:249.819.78 3 175
16:249.819.78 1 429
16:249.819.78 398
16:249.819.78 1 370
16:249.819.78 1 926
16:249.819.78 1 704
16:219.839.78 1 052
16:209.839.78 94
16:199.839.78 1 052
16:179.819.77 1 704
16:179.819.77 80
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.89bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.06
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.62
 P/E (Price/Earnings) 24.65
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 9.81
 Yesterday's Close 9.80  
 Day's Move +0.01 (+0.1%)
Best Bid Now 10.31  
 Best Bid Volume 25 268  
Best Offer Now 9.32  
 Best Offer Volume 7 227  
Trades 220  
Volume Traded 383 738.00  
Value Traded R 3.75m  
Open 9.80
High 9.90
Low 9.72
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.95-0.78%35.33.0%0.9
GRT17.340.06%13.37.5%0.9
RDF6.35-0.94%12.17.4%0.9
SRE22.22-0.04%16.85.6%0.8
ATT17.390.52%16.95.2%0.2
BTN9.810.10%24.79.6%0.8
FTSE/JSE Real Estate Investment Trusts513.16-0.04%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.71%24.8
1 month+4.48%23.6
3 months+3.7%-8.6
6 months+6.18%-8.4
1 year+20.69%-3.7
2 years+25.64%27.6
3 years+21.74%18.4
YTD+6.41%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.04m 1.60m 1.57m
 Avg value per day 10.01m 15.33m 14.52m
 Avg volume per week 4.75m 7.39m 7.48m
 Avg value per week 45.75m 70.99m 69.05m
 Period High Price 10.00 10.21 10.21
 Period Low Price 9.25 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: