Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:529.749.72 1 398
11:509.749.72 10
11:479.749.72 594
11:479.749.72 804
11:459.759.72 502
11:309.759.72 66
11:309.759.72 8
11:209.769.72 87
10:379.769.72 1
10:199.729.72 8 982
10:039.749.71 1
10:029.749.71 1
10:029.749.71 1
10:009.739.71 1 135
10:009.739.71 985
10:009.749.71 1 916
09:349.799.70 44
09:029.729.70 2 000
09:009.709.69 1 048
09:009.699.69 2 098
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.82bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.09
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.69
 P/E (Price/Earnings) 24.45
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 11:52am, 15 mins delayed*
Last Trade 9.74
 Yesterday's Close 9.72  
 Day's Move +0.02 (+0.21%)
Best Bid Now 9.72  
 Best Bid Volume 3 630  
Best Offer Now 9.75  
 Best Offer Volume 4 055  
Trades 21  
Volume Traded 22 731.00  
Value Traded R 220 959.00  
Open 9.68
High 9.79
Low 9.68
Peer Comparison Prices as at 12:01pm, 15 mins delayed*
SHC33.291.25%36.82.9%0.9
GRT16.290.25%13.68.2%1.0
RDF6.560.00% 9.07.5%0.7
SRE22.36-0.22%16.95.5%0.8
ATT18.011.24%14.95.7%0.6
BTN9.740.21%24.59.7%0.8
FTSE/JSE Real Estate Investment Trusts507.580.06%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.72%24.6
1 month+3.74%23.6
3 months+0.1%24.4
6 months+0.41%-8.9
1 year+2.1%-4.4
2 years+2.21%33.7
3 years+26.73%17.6
YTD+5.54%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 1.07m 1.61m
 Avg value per day 9.80m 10.34m 15.24m
 Avg volume per week 4.71m 5.10m 7.59m
 Avg value per week 45.51m 49.38m 71.89m
 Period High Price 10.14 10.14 10.21
 Period Low Price 9.08 9.08 8.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: