Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:209.749.75 1 105
11:429.759.75 1 105
11:419.769.75 586
11:419.769.75 3 146
11:419.769.75 789
11:419.769.75 52
11:419.769.75 11 930
11:299.779.75 1 105
11:169.799.75 3 069
11:169.799.75 207
11:169.799.75 820
11:169.799.75 1 214
11:169.799.75 1 531
11:149.809.75 1
11:129.809.75 1 633
11:129.809.75 161
11:129.809.75 380
11:119.809.75 348
11:119.809.75 537
11:119.809.75 2 101
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.85bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.08
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.66
 P/E (Price/Earnings) 24.53
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 12:20pm, 15 mins delayed*
Last Trade 9.74
 Yesterday's Close 9.75  
 Day's Move -0.01 (-0.1%)
Best Bid Now 9.74  
 Best Bid Volume 18 249  
Best Offer Now 9.76  
 Best Offer Volume 4 251  
Trades 100  
Volume Traded 190 537.00  
Value Traded R 1.86m  
Open 9.75
High 9.81
Low 9.70
Peer Comparison Prices as at 12:20pm, 15 mins delayed*
SHC31.310.45%40.32.9%0.8
GRT16.94-1.05%13.07.6%0.9
RDF6.22-0.16%11.87.6%0.9
SRE21.621.89%16.45.7%0.8
ATT16.90-0.41%16.45.4%0.2
BTN9.74-0.10%24.59.7%0.8
FTSE/JSE Real Estate Investment Trusts502.02-0.54%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.31%24.6
1 month-0.51%24.7
3 months+0.93%-8.8
6 months+4.28%-8.6
1 year+17.9%-3.8
2 years+25.81%27.5
3 years+22.8%18.2
YTD+5.86%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.60m 1.58m
 Avg value per day 10.14m 15.39m 14.57m
 Avg volume per week 4.74m 7.42m 7.51m
 Avg value per week 45.61m 71.23m 69.27m
 Period High Price 10.00 10.21 10.21
 Period Low Price 9.25 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: