Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.709.72 70 291
16:499.739.74 462
16:449.699.74 100
16:419.729.74 200
16:419.749.74 1 032
16:419.749.74 1 328
16:419.749.74 411
16:419.749.74 1 229
16:419.719.74 1 258
16:389.739.74 1 220
16:389.739.74 80
16:349.739.74 1 200
16:329.749.74 13
16:309.679.74 100
16:199.709.74 316
16:199.709.74 1 552
16:129.709.74 48
16:129.729.74 1 744
16:129.729.74 1 507
16:099.729.74 93
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.81bn
 Unissued Shares 195.08m
 EPS - last reported 22.24
 EPS - TTM - 109.25
 EY (Earnings Yield) -11.26
 DPS - last dividend R 0.46
 DPS - TTM 93.6
 DY (Dividend Yield) 9.65
 P/E (Price/Earnings) -8.88
 Price/NAV 0.71
More valuation data
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.70
 Thursday's Close 9.78  
 Day's Move -0.08 (-0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 80  
Yesterday's Volume Traded 135 655.00  
Yesterday's Value Traded R 1.32m  
Yesterday's Open 9.75
Yesterday's High 9.78
Yesterday's Low 9.67
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC29.440.41%37.93.1%0.8
GRT16.49-0.24%12.77.9%0.9
RDF6.27-0.48%11.97.5%0.9
SRE21.95-0.90%16.05.8%1.0
ATT16.86-0.30%16.45.4%0.2
BTN9.70-0.82%-8.99.6%0.3
FTSE/JSE Real Estate Investment Trusts497.02-0.40%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.04%-8.8
1 month+0.41%-8.8
3 months-2.71%-9.1
6 months+2%-8.7
1 year+10.23%-7.3
2 years+34.91%25.5
3 years+21.55%18.3
YTD+5.32%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.69m 2.19m 1.59m
 Avg value per day 16.07m 20.50m 14.47m
 Avg volume per week 7.91m 9.88m 7.57m
 Avg value per week 75.41m 92.64m 68.81m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.80 8.48 7.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: