Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:469.799.79 99
10:469.799.79 2 193
10:469.799.79 2 231
10:469.799.79 474
10:469.799.79 1 600
10:449.809.79 2 297
10:439.809.79 2 432
10:439.809.79 127
10:429.809.78 795
10:429.809.78 9 423
10:429.799.78 895
10:429.809.78 5 000
10:399.809.78 577
10:399.809.78 1 404
10:399.809.78 1 946
10:399.809.78 6 000
10:399.809.77 742
10:399.809.77 1 740
10:369.809.77 4 572
10:369.799.76 5 989
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.88bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.06
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.63
 P/E (Price/Earnings) 24.63
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 10:46am, 15 mins delayed*
Last Trade 9.79
 Yesterday's Close 9.79  
 Day's Move 0.00 (0%)
Best Bid Now 9.75  
 Best Bid Volume 917  
Best Offer Now 9.78  
 Best Offer Volume 4 794  
Trades 32  
Volume Traded 64 652.00  
Value Traded R 632 722.65  
Open 9.79
High 9.80
Low 9.71
Peer Comparison Prices as at 11:05am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.83-0.18%36.32.9%0.9
GRT16.39-0.24%13.78.1%1.0
RDF6.680.15%9.27.3%0.7
SRE22.44-0.53%17.05.5%0.8
ATT18.220.11%15.15.6%0.6
BTN9.790.00% 24.69.6%0.8
FTSE/JSE Real Estate Investment Trusts513.120.00%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+0.31%24.6
1 month+5.04%23.4
3 months-0.81%24.8
6 months+3.38%-8.7
1 year+4.15%-4.3
2 years+3.49%33.5
3 years+27.64%17.6
YTD+6.3%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.07m 1.61m
 Avg value per day 9.92m 10.35m 15.23m
 Avg volume per week 4.69m 5.07m 7.58m
 Avg value per week 45.35m 49.06m 71.85m
 Period High Price 10.14 10.14 10.21
 Period Low Price 9.08 9.08 8.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: