Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:029.859.82 1 857
17:009.859.82 39 049
16:479.799.82 1 422
16:479.799.82 598
16:479.799.82 452
16:469.789.82 249
16:469.789.82 756
16:449.779.82 79
16:449.779.82 747
16:429.789.82 1 016
16:429.789.82 418
16:419.789.82 288
16:389.799.82 859
16:389.799.82 1 275
16:369.829.82 1 949
16:369.799.82 1 155
16:369.799.82 1 920
16:369.799.82 865
16:369.799.82 60
16:349.819.82 1 340
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.97bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.02
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.52
 P/E (Price/Earnings) 24.91
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 9.85
 Wednesday's Close 9.90  
 Day's Move -0.05 (-0.51%)
Best Bid Now 9.75  
 Best Bid Volume 7 650  
Best Offer Now 9.98  
 Best Offer Volume 5 264  
Trades 140  
Volume Traded 201 618.00  
Value Traded R 1.98m  
Open 9.83
High 9.90
Low 9.77
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC30.15-2.14%33.43.1%0.9
GRT16.03-0.06%13.48.3%1.0
RDF6.060.17%11.57.8%0.9
SRE19.44-0.82%14.76.4%0.8
ATT17.99-0.06%14.95.7%0.6
BTN9.85-0.51%24.89.6%0.8
FTSE/JSE Real Estate Investment Trusts494.37-0.10%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+2.8%24.2
1 month+3.34%24.1
3 months+1.23%24.6
6 months+6%-8.5
1 year+18.85%-3.8
2 years+4.21%33.7
3 years+36.74%16.6
YTD+7.49%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 835 743.67 984 281.14 1.55m
 Avg value per day 8.10m 9.45m 14.52m
 Avg volume per week 3.94m 4.63m 7.33m
 Avg value per week 38.19m 44.44m 68.77m
 Period High Price 10.00 10.00 10.21
 Period Low Price 9.25 8.80 7.99
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: