Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:479.489.49 69
13:479.489.49 1 051
13:479.479.49 2 871
13:469.499.49 519
13:459.489.49 25 566
13:459.489.49 1 229
13:459.489.49 2 443
13:459.489.49 5 762
13:459.489.49 5 000
13:359.489.49 10 424
13:359.489.49 2 578
13:359.489.49 2 242
13:359.489.49 3 654
13:359.489.49 1 102
13:339.519.49 3
13:279.519.49 19
13:039.519.49 80
12:529.519.49 11
12:529.519.49 18
12:509.519.49 9
* Volume Weighted Average Price
BTN  More Share Stats As at last close
 Market Capitalisation 7.65bn
 Unissued Shares 195.08m
 EPS - last reported 101.94
 EPS - TTM 39.75
 EY (Earnings Yield) 4.18
 DPS - last dividend R 0.48
 DPS - TTM 94.23
 DY (Dividend Yield) 9.91
 P/E (Price/Earnings) 23.92
 Price/NAV 0.77
More valuation data
BTN  Latest Intra-Day Data As at 1:47pm, 15 mins delayed*
Last Trade 9.48
 Yesterday's Close 9.51  
 Day's Move -0.03 (-0.32%)
Best Bid Now 9.46  
 Best Bid Volume 10 096  
Best Offer Now 9.48  
 Best Offer Volume 10 997  
Trades 77  
Volume Traded 140 033.00  
Value Traded R 1.33m  
Open 9.50
High 9.52
Low 9.46
Peer Comparison Prices as at 1:50pm, 15 mins delayed*
SHC30.51-1.58%39.23.0%0.8
GRT17.330.58%13.37.5%0.9
RDF6.360.00% 12.17.4%0.9
SRE21.431.04%16.25.8%0.8
ATT17.43-0.80%16.95.2%0.2
BTN9.48-0.32%23.89.9%0.8
FTSE/JSE Real Estate Investment Trusts512.440.09%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+1.82%23.5
1 month-1.86%24.4
3 months+4.39%-8.3
6 months+3.26%-8.4
1 year+17.41%-3.7
2 years+34.13%25.1
3 years+27.99%17.0
YTD+3.26%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.66m 1.59m
 Avg value per day 10.26m 15.87m 14.62m
 Avg volume per week 4.66m 7.67m 7.58m
 Avg value per week 44.72m 73.45m 69.49m
 Period High Price 9.91 10.21 10.21
 Period Low Price 9.00 8.80 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: