Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03230.00230.24 1 133
17:03230.00230.24 1 236
17:03230.00230.24 1 236
17:03230.00230.24 1 236
17:03230.00230.24 103
17:03230.00230.24 5 197
17:03230.00230.25 5 454
17:03230.00230.25 621
17:03230.00230.25 116
17:03230.00230.25 743
17:03230.00230.25 5 624
17:03230.00230.25 8 487
17:03230.00230.25 4 145
17:03230.00230.25 355
17:03230.00230.25 54
17:00230.00230.25 248 366
16:49229.91230.42 74
16:49229.91230.42 14
16:49229.97230.42 47
16:49229.90230.42 13
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 78.54bn
 Unissued Shares 200.11m
 EPS - last reported 1 808.40
 EPS - TTM 1 864.20
 EY (Earnings Yield) 8.07
 DPS - last dividend R 4.83
 DPS - TTM 978
 DY (Dividend Yield) 4.23
 P/E (Price/Earnings) 12.4
 Price/NAV 2.04
More valuation data
BVT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 230.00
 Yesterday's Close 231.08  
 Day's Move -1.08 (-0.47%)
Best Bid Now 225.25  
 Best Bid Volume 500  
Best Offer Now 230.79  
 Best Offer Volume 8 498  
Trades 4 013  
Volume Traded 673 638.00  
Value Traded R 155.10m  
Open 235.00
High 235.00
Low 228.91
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BVT230.00-0.47%12.34.3%0.3
KAP3.011.01%6.7-0.6
ENX2.400.00% -34.3--0.5
FTSE/JSE General Industrials109.870.43%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-1.66%13.0
1 month-7.13%13.8
3 months-1.37%13.0
6 months-3.33%13.2
1 year+6.36%12.3
2 years-18.22%15.5
3 years-18.36%18.1
YTD-1.26%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 941 673.78 916 144.90 905 175.09
 Avg value per day 224.61m 215.86m 211.02m
 Avg volume per week 4.37m 4.31m 4.29m
 Avg value per week 1.04bn 1.02bn 999.38m
 Period High Price 255.09 255.09 260.00
 Period Low Price 222.63 220.07 207.30
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: