Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02238.72236.75 2 108
17:02238.72236.75 865
17:00238.72236.75 208 229
16:49237.53236.22 121
16:49237.49236.22 180
16:49237.54236.22 125
16:49237.23236.22 94
16:49237.48236.22 18
16:49237.49236.22 203
16:49237.49236.22 79
16:49237.49236.22 22
16:49237.49236.21 57
16:49237.49236.21 22
16:49237.49236.21 49
16:49237.62236.21 10
16:49237.62236.21 37
16:49237.49236.21 1
16:49237.49236.21 1
16:49237.62236.21 133
16:49237.62236.21 3
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 78.33bn
 Unissued Shares 199.73m
 EPS - last reported 1 808.40
 EPS - TTM 1 864.20
 EY (Earnings Yield) 8.1
 DPS - last dividend R 4.83
 DPS - TTM 978
 DY (Dividend Yield) 4.25
 P/E (Price/Earnings) 12.35
 Price/NAV 2.04
More valuation data
BVT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 238.72
 Yesterday's Close 230.21  
 Day's Move +8.51 (+3.7%)
Best Bid Now 228.71  
 Best Bid Volume 2 168  
Best Offer Now 239.40  
 Best Offer Volume 100  
Trades 7 199  
Volume Traded 984 625.00  
Value Traded R 233.11m  
Open 233.28
High 238.72
Low 229.33
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BVT238.723.70%12.84.1%0.3
KAP2.81-2.09%6.2-0.6
ENX2.35-0.42%-33.6--0.5
FTSE/JSE General Industrials109.042.44%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+1.57%12.2
1 month-1.48%12.5
3 months-3.45%13.2
6 months-3.06%13.1
1 year+3.63%12.6
2 years-18.93%15.6
3 years-13.36%14.8
YTD-1.63%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 934 098.86 869 958.02 889 707.50
 Avg value per day 218.84m 204.56m 209.03m
 Avg volume per week 4.27m 4.06m 4.20m
 Avg value per week 1.00bn 954.60m 986.00m
 Period High Price 255.09 255.09 260.00
 Period Low Price 219.43 219.43 218.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: