Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:52272.31273.73 82
15:52272.31273.73 45
15:52272.32273.73 25
15:52272.32273.73 24
15:52272.36273.73 108
15:52272.36273.73 49
15:52272.40273.73 130
15:52272.40273.73 100
15:52272.40273.73 164
15:52272.31273.74 63
15:52272.32273.74 1
15:52272.32273.74 1
15:52272.32273.74 148
15:52272.32273.74 144
15:52272.35273.74 53
15:52272.35273.74 53
15:52272.35273.74 9
15:52272.35273.74 40
15:52272.35273.74 50
15:52272.35273.74 1
* Volume Weighted Average Price
BVT  More Share Stats As at last close
 Market Capitalisation 94.88bn
 Unissued Shares 199.73m
 EPS - last reported 960.80
 EPS - TTM 1 844.20
 EY (Earnings Yield) 6.61
 DPS - last dividend R 4.67
 DPS - TTM 906
 DY (Dividend Yield) 3.25
 P/E (Price/Earnings) 15.12
 Price/NAV 2.52
More valuation data
BVT  Latest Intra-Day Data As at 3:52pm, 15 mins delayed*
Last Trade 272.31
 Yesterday's Close 278.84  
 Day's Move -6.53 (-2.34%)
Best Bid Now 272.31  
 Best Bid Volume 128  
Best Offer Now 272.40  
 Best Offer Volume 289  
Trades 3 588  
Volume Traded 208 861.00  
Value Traded R 57.17m  
Open 278.91
High 278.91
Low 271.66
Peer Comparison Prices as at 3:52pm, 15 mins delayed*
BVT272.31-2.34%14.83.3%0.5
BAW87.59-1.36%7.95.8%0.5
KAP2.920.00% 8.3-0.7
ENX5.01-2.53%4.0-0.6
FTSE/JSE General Industrials144.83-1.18%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-2.16%15.5
1 month+8.38%14.0
3 months+18.6%12.7
6 months+11.12%14.0
1 year+6.82%16.7
2 years+30.71%15.3
3 years+54.88%30.6
YTD+11.3%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.34m 1.18m 1.03m
 Avg value per day 354.86m 301.66m 264.69m
 Avg volume per week 6.12m 5.66m 5.15m
 Avg value per week 1.62bn 1.44bn 1.33bn
 Period High Price 297.05 297.05 297.73
 Period Low Price 227.08 226.02 226.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: