BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	79.00	78.63	8 242
16:49	78.92	78.56	185
16:49	78.92	78.56	80
16:49	78.91	78.56	31
16:49	78.91	78.56	7
16:49	78.71	78.56	7
16:48	78.91	78.56	968
16:48	78.91	78.55	192
16:48	78.91	78.55	175
16:48	78.91	78.55	241
16:48	78.91	78.54	2
16:48	78.92	78.54	1
16:48	78.92	78.54	79
16:47	78.99	78.54	523
16:46	78.99	78.54	109
16:46	78.95	78.54	420
16:46	78.95	78.53	500
16:46	78.95	78.53	80
16:45	79.02	78.53	109
16:45	79.02	78.53	136
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	18.82bn
Unissued Shares	0.00
EPS - last reported	289.92
EPS - TTM	522.37
EY (Earnings Yield)	6.61
DPS - last dividend	(GBP) 0.03
DPS - TTM	240.73
DY (Dividend Yield)	3.03
P/E (Price/Earnings)	15.12
Price/NAV	12.75

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	79.00
Thursday's Close	78.11
Day's Move	+0.89 (+1.14%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	224
Friday's Volume Traded	53 995.00
Friday's Value Traded	R 4.25m
Friday's Open	79.03
Friday's High	80.61
Friday's Low	77.00

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	1,033.43	-0.40%	21.1	0.2%	1.6
NPN	1,064.00	0.63%	18.5	0.5%	1.6
KRO	755.00	-2.64%	22.5	2.9%	-0.1
DTC	80.86	0.92%	12.0	4.6%	-0.7
BYI	79.00	1.14%	15.1	3.0%	0.4
FTSE/JSE Software & Computer Services	1,415.09	0.38%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+1.11%	15.0
1 month	-6.31%	16.1
3 months	-19.83%	18.6
6 months	-38.11%	24.1
1 year	-25.92%	21.0
2 years	-36.3%	30.3
3 years	-11.48%	29.4
YTD	-19.95%	19.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	701 287.06	808 296.44	499 954.12
Avg value per day	60.00m	70.19m	45.39m
Avg volume per week	3.26m	3.89m	2.37m
Avg value per week	278.57m	337.97m	214.96m
Period High Price	103.00	130.01	136.00
Period Low Price	76.01	76.01	76.01

	Portfolio

	Watch List