Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.1770.27 36 735
16:4969.9770.31 165
16:4969.9770.31 176
16:4969.9670.31 191
16:4869.9670.31 119
16:4869.9770.31 27
16:4769.9770.31 140
16:4769.9770.31 193
16:4769.9970.31 37
16:4769.9970.31 112
16:4669.9970.31 169
16:4670.1370.31 109
16:4670.1370.31 72
16:4470.0270.31 209
16:4470.1370.31 28
16:4470.1370.31 175
16:4070.1470.31 14
16:4070.0570.31 238
16:4070.1470.31 121
16:4070.1470.31 175
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 16.59bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 7.44
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.41
 P/E (Price/Earnings) 13.43
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 70.17
 Friday's Close 69.83  
 Day's Move +0.34 (+0.49%)
Best Bid Now 68.00  
 Best Bid Volume 2  
Best Offer Now 71.61  
 Best Offer Volume 200  
Yesterday's Trades 518  
Yesterday's Volume Traded 142 879.00  
Yesterday's Value Traded R 10.04m  
Yesterday's Open 70.59
Yesterday's High 71.34
Yesterday's Low 69.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX789.38-0.27%16.10.5%1.6
NPN890.32-0.30%15.50.6%1.6
KRO812.05-3.44%24.52.7%0.1
DTC74.61-0.65%10.85.0%-0.7
BYI70.170.49%13.43.4%0.4
FTSE/JSE Software & Computer Services1,165.78-0.31%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+2.69%13.1
1 month+12.45%11.9
3 months+8.64%12.4
6 months-14.79%15.8
1 year-47.3%26.2
2 years-40.74%28.9
3 years-30.8%33.4
YTD-12.29%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 576 067.60 655 305.25 702 203.43
 Avg value per day 36.95m 46.78m 57.32m
 Avg volume per week 2.47m 2.86m 3.33m
 Avg value per week 158.36m 203.84m 271.47m
 Period High Price 71.38 84.63 136.00
 Period Low Price 56.68 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: