BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	77.60	79.56	19 986
16:49	78.36	79.72	297
16:49	78.36	79.73	130
16:49	78.36	79.73	280
16:48	78.37	79.73	100
16:42	78.52	79.73	2
16:42	78.38	79.73	131
16:42	78.38	79.73	191
16:41	78.38	79.73	516
16:40	78.30	79.73	121
16:40	78.30	79.73	123
16:40	78.51	79.73	1
16:37	78.22	79.73	60
16:37	78.22	79.74	500
16:36	78.16	79.74	773
16:36	78.26	79.74	430
16:36	78.26	79.75	20
16:36	78.23	79.75	80
16:36	78.23	79.75	80
16:36	78.23	79.75	123
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	19.77bn
Unissued Shares	0.00
EPS - last reported	530.32
EPS - TTM	530.32
EY (Earnings Yield)	6.51
DPS - last dividend	(GBP) 0.07
DPS - TTM	236.53
DY (Dividend Yield)	2.91
P/E (Price/Earnings)	15.37
Price/NAV	10.46

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	77.60
Friday's Close	81.50
Day's Move	-3.90 (-4.79%)
Best Bid Now	77.40
Best Bid Volume	300
Best Offer Now	78.91
Best Offer Volume	500
Trades	921
Volume Traded	261 717.00
Value Traded	R 20.82m
Open	82.38
High	82.39
Low	77.60

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	992.00	-1.39%	21.1	0.2%	1.0
NPN	5,420.99	-1.54%	19.4	0.2%	0.9
KRO	900.00	-1.10%	28.9	2.2%	0.1
BYI	77.60	-4.79%	14.6	3.0%	0.6
DTC	62.80	-0.54%	13.4	4.4%	-0.7
FTSE/JSE Software & Computer Services	1,416.25	-1.51%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	-6.54%	16.4
1 month	-36.82%	24.3
3 months	-32.03%	23.6
6 months	-16.84%	19.3
1 year	-29%	25.1
2 years	-32.68%	35.4
3 years	-2.47%	29.9
YTD	-17.42%	19.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	417 926.57	297 009.75	214 597.56
Avg value per day	42.02m	30.20m	22.44m
Avg volume per week	1.82m	1.42m	1.01m
Avg value per week	183.07m	144.03m	105.86m
Period High Price	136.00	136.00	136.00
Period Low Price	80.53	80.53	80.53

	Portfolio

	Watch List