Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3198.3798.10 113
10:3198.3698.09 85
10:3098.2798.09 673
10:3098.2798.06 41
10:3098.2798.06 41
10:3098.2498.06 156
10:3098.2498.06 492
10:3098.2498.04 80
10:2998.2598.03 85
10:2798.2498.03 85
10:2598.2198.02 100
10:2498.2798.02 75
10:2497.9898.01 159
10:2498.0198.01 522
10:2498.0298.02 972
10:2498.0398.01 598
10:2498.1098.01 540
10:2498.2897.97 2
10:2498.1197.97 449
09:5598.0397.88 18
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 23.76bn
 Unissued Shares 0.00
 EPS - last reported 530.32
 EPS - TTM 530.32
 EY (Earnings Yield) 5.41
 DPS - last dividend (GBP) 0.07
 DPS - TTM 237.07
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 18.48
 Price/NAV 10.46
More valuation data
BYI  Latest Intra-Day Data As at 10:31am, 15 mins delayed*
Last Trade 98.37
 Yesterday's Close 98.00  
 Day's Move +0.37 (+0.38%)
Best Bid Now 98.17  
 Best Bid Volume 720  
Best Offer Now 98.37  
 Best Offer Volume 1 224  
Trades 31  
Volume Traded 6 016.00  
Value Traded R 590 155.19  
Open 97.82
High 98.58
Low 97.18
Peer Comparison Prices as at 10:32am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX1,145.852.05%24.40.2%1.0
NPN5,999.991.95%21.50.2%0.9
KRO927.001.53%29.02.4%0.2
BYI98.370.38%18.52.4%0.6
DTC59.831.12%12.84.6%-0.7
FTSE/JSE Software & Computer Services1,579.731.90%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-3.49%19.1
1 month+4.27%17.7
3 months-22.84%23.9
6 months+0.28%19.2
1 year-8.37%23.4
2 years-13.27%33.1
3 years+18.36%29.6
YTD-0.7%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 948 347.03 572 317.82 357 997.78
 Avg value per day 83.71m 53.06m 34.05m
 Avg volume per week 4.47m 2.67m 1.70m
 Avg value per week 394.64m 247.61m 161.23m
 Period High Price 127.01 136.00 136.00
 Period Low Price 77.53 77.53 77.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: