Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.2069.18 48 312
16:4968.1369.35 170
16:4968.2669.35 447
16:4968.2669.35 150
16:4968.2069.35 200
16:4768.2969.35 60
16:4768.3069.35 20
16:4768.3069.35 80
16:4768.3169.35 219
16:4768.3169.35 217
16:4668.4269.35 100
16:4168.5069.35 50
16:4168.5269.35 948
16:4168.6569.35 100
16:4168.6569.35 10
16:4168.6569.35 90
16:3968.5269.35 302
16:3868.6269.36 31
16:3868.6269.36 96
16:3768.5369.36 449
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 16.12bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 7.66
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.51
 P/E (Price/Earnings) 13.06
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 68.20
 Tuesday's Close 71.08  
 Day's Move -2.88 (-4.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 717  
Yesterday's Volume Traded 335 144.00  
Yesterday's Value Traded R 23.19m  
Yesterday's Open 71.00
Yesterday's High 71.00
Yesterday's Low 68.13
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
PRX859.00-4.61%17.50.5%1.6
NPN936.80-3.64%16.30.5%1.6
KRO800.00-1.23%24.22.7%0.1
DTC78.17-1.25%11.44.8%-0.7
BYI68.20-4.05%13.13.5%0.4
FTSE/JSE Software & Computer Services1,232.70-3.79%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-7.7%14.1
1 month-14.75%15.3
3 months-21.08%16.5
6 months-22.28%16.5
1 year-36.85%21.2
2 years-53.84%36.1
3 years-24.22%29.6
YTD-14.75%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 762 806.44 758 342.41 606 325.41
 Avg value per day 59.64m 63.97m 53.42m
 Avg volume per week 3.20m 3.47m 2.87m
 Avg value per week 250.49m 292.44m 253.01m
 Period High Price 87.98 103.00 136.00
 Period Low Price 68.13 68.13 68.13
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: