Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1585.0185.36 236
09:1584.9385.39 80
09:1584.9085.40 51
09:1584.8785.41 52
09:1584.8785.42 416
09:1584.4885.54 208
09:1084.4085.66 237
09:1084.5585.85 19
09:1085.7585.87 10
09:1085.7585.87 3
09:1084.5585.87 1
09:1085.7585.87 2
09:1084.5585.87 5
09:1084.8585.87 25
09:0584.9285.89 134
09:0385.0085.98 150
09:0385.0386.10 1
09:0385.0586.10 1
09:0385.0786.11 1
09:0385.0986.11 1
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 20.74bn
 Unissued Shares 0.00
 EPS - last reported 530.32
 EPS - TTM 530.32
 EY (Earnings Yield) 6.17
 DPS - last dividend (GBP) 0.07
 DPS - TTM 236.53
 DY (Dividend Yield) 2.75
 P/E (Price/Earnings) 16.22
 Price/NAV 10.46
More valuation data
BYI  Latest Intra-Day Data As at 9:15am, 15 mins delayed*
Last Trade 85.01
 Yesterday's Close 86.00  
 Day's Move -0.99 (-1.15%)
Best Bid Now 84.28  
 Best Bid Volume 208  
Best Offer Now 84.92  
 Best Offer Volume 416  
Trades 27  
Volume Traded 2 851.00  
Value Traded R 243 349.71  
Open 86.01
High 88.26
Low 84.40
Peer Comparison Prices as at 9:15am, 15 mins delayed*
PRX965.060.17%20.50.2%1.0
NPN5,389.320.12%19.30.2%0.9
KRO876.510.57%28.12.3%0.1
BYI85.01-1.15%16.02.8%0.6
DTC64.35-0.62%13.84.3%-0.7
FTSE/JSE Software & Computer Services1,400.280.02%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-29.84%23.1
1 month-32.06%23.9
3 months-28.21%23.6
6 months-11.96%19.2
1 year-32.59%27.9
2 years-30.36%36.2
3 years+5.6%29.2
YTD-12.86%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 283 399.33 226 889.65 180 634.84
 Avg value per day 30.78m 24.21m 19.59m
 Avg volume per week 1.23m 1.04m 852 051.13
 Avg value per week 134.13m 111.19m 92.39m
 Period High Price 136.00 136.00 136.00
 Period Low Price 83.01 83.01 83.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: