BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	82.72	82.55	2 545
17:02	82.72	82.55	477
17:00	82.72	82.55	1 859 167
16:49	82.72	82.06	71
16:49	82.69	82.06	26
16:49	82.65	82.06	80
16:49	82.66	82.06	964
16:49	82.69	82.05	41
16:49	82.67	82.05	80
16:49	82.65	82.05	64
16:49	82.65	82.05	972
16:49	82.66	82.05	300
16:49	82.66	82.05	627
16:48	82.63	82.05	742
16:48	82.63	82.05	72
16:47	82.63	82.05	147
16:47	82.63	82.05	1 102
16:47	82.63	82.05	862
16:47	82.63	82.05	300
16:47	82.72	82.05	277
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	19.55bn
Unissued Shares	0.00
EPS - last reported	289.92
EPS - TTM	522.37
EY (Earnings Yield)	6.31
DPS - last dividend	(GBP) 0.03
DPS - TTM	240.73
DY (Dividend Yield)	2.89
P/E (Price/Earnings)	15.84
Price/NAV	12.75

More valuation data

BYI

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Yesterday's Last Trade	82.72
Thursday's Close	80.07
Day's Move	+2.65 (+3.31%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2 191
Yesterday's Volume Traded	2.50m
Yesterday's Value Traded	R 206.02m
Yesterday's Open	81.25
Yesterday's High	84.00
Yesterday's Low	78.91

Peer Comparison

Prices as at 5:08pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	1,053.44	2.95%	21.5	0.2%	1.6
NPN	1,132.38	4.06%	19.7	0.4%	1.6
KRO	813.72	1.57%	24.2	2.7%	-0.1
BYI	82.72	3.31%	15.8	2.9%	0.4
DTC	81.36	0.73%	11.8	4.6%	-0.7
FTSE/JSE Software & Computer Services	1,489.27	3.72%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+5.34%	15.0
1 month	+6.74%	14.8
3 months	-10.71%	17.5
6 months	-33.64%	23.5
1 year	-17.46%	19.7
2 years	-41.44%	34.5
3 years	-3.45%	28.2
YTD	-16.18%	19.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	764 724.02	858 663.85	528 192.75
Avg value per day	63.95m	73.94m	47.62m
Avg volume per week	3.50m	4.13m	2.50m
Avg value per week	292.34m	356.01m	225.52m
Period High Price	96.41	126.00	136.00
Period Low Price	76.01	76.01	76.01

	Portfolio

	Watch List