Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Bytes Technology Group plc  –  JSE:BYI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.2287.72 503
16:1888.2087.85 5
16:1888.2087.85 29
16:1888.2087.85 206
16:1888.2087.84 34
16:1388.1087.84 25
16:0187.5087.84 2
15:1587.5087.84 769
15:1587.5087.86 231
15:1587.6087.87 56
14:5987.9887.87 10
14:4387.9887.87 360
14:3987.8187.87 187
14:3987.9887.87 168
14:3587.9887.87 28
14:3587.9887.87 240
14:3287.9887.86 240
14:3287.9887.86 538
14:3287.9887.85 4 260
14:3287.9887.76 740
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 20.17bn
 Unissued Shares 0.00
 EPS - last reported 279.34
 EPS - TTM 279.34
 EY (Earnings Yield) 3.32
 DPS - last dividend (GBP) 0.06
 DPS - TTM 124.25
 DY (Dividend Yield) 1.49
 P/E (Price/Earnings) 30.15
 Price/NAV 22.91
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 84.22
 Wednesday's Close 88.20  
 Day's Move -3.98 (-4.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 60  
Yesterday's Volume Traded 13 793.00  
Yesterday's Value Traded R 1.21m  
Yesterday's Open 87.95
Yesterday's High
Yesterday's Low 84.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BYI84.22-4.51%30.11.5%-
KRO425.00-1.25%26.02.3%-
SVB2.000.00% 13.42.5%0.0
FTSE/JSE Software & Computer Services670.502.84%31.30.2%-
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-4.84%31.7
1 month+0.79%29.9
3 months+0.98%33.9
6 months-7.98%37.2
1 year-13.34%53.3
YTD-28.81%48.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 679.40 62 820.02 62 090.49
 Avg value per day 4.11m 5.63m 6.16m
 Avg volume per week 221 368.64 311 683.92 310 452.44
 Avg value per week 19.10m 27.93m 30.79m
 Period High Price 96.00 100.00 130.00
 Period Low Price 77.77 76.23 76.23
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: