Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0284.0084.06 2 419
17:0084.0084.06 72 165
16:4983.6484.13 388
16:4083.7184.13 20
16:3283.4484.13 983
16:3083.4084.14 138
16:2983.4184.15 58
16:2983.4084.15 672
16:2983.4084.15 18
16:2983.4184.15 32
16:2983.4184.15 80
16:2983.4084.16 11
16:2983.4084.16 749
16:2983.5084.16 1
16:1883.4084.16 340
16:1683.4884.17 23
16:1683.4884.17 30
16:1683.4884.17 50
16:1683.4784.17 1 325
16:1683.4884.18 330
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 20.44bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 6.15
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 16.25
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 84.00
 Friday's Close 84.91  
 Day's Move -0.91 (-1.07%)
Best Bid Now 83.33  
 Best Bid Volume 154  
Best Offer Now 86.99  
 Best Offer Volume 5 000  
Trades 331  
Volume Traded 144 179.00  
Value Traded R 12.12m  
Open 84.95
High 85.13
Low 83.30
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PRX1,176.250.66%25.00.2%1.0
NPN1,196.631.13%21.50.2%0.9
KRO800.001.57%23.82.7%-0.1
BYI84.00-1.07%16.12.9%0.4
DTC68.36-0.41%14.64.0%-0.7
FTSE/JSE Software & Computer Services1,587.720.99%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-10.15%17.8
1 month-12.62%18.3
3 months+3.83%15.4
6 months-32.07%24.6
1 year-23.95%22.0
2 years-26.5%33.8
3 years-3.5%31.5
YTD-13.96%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 855 885.29 679 073.45 401 361.06
 Avg value per day 76.04m 62.32m 37.59m
 Avg volume per week 4.03m 3.17m 1.90m
 Avg value per week 358.47m 290.85m 178.01m
 Period High Price 103.00 136.00 136.00
 Period Low Price 79.78 77.53 77.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: