Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00127.01126.67 15 285
16:49125.42126.22 70
16:49125.42126.22 2
16:48125.42126.22 6
16:43125.61126.22 4
16:43125.61126.22 351
16:43125.60126.24 116
16:40125.58126.25 78
16:39125.38126.25 3
16:26125.91126.25 20
16:26125.91126.25 12
16:14126.04126.25 86
16:14126.04126.26 32
16:13126.35126.26 18
16:12126.42126.26 5
16:12126.42126.26 6
16:12126.42126.26 18
16:10126.58126.26 134
16:10126.58126.25 41
16:10126.58126.25 27
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 30.63bn
 Unissued Shares 0.00
 EPS - last reported 530.32
 EPS - TTM 530.32
 EY (Earnings Yield) 4.18
 DPS - last dividend (GBP) 0.07
 DPS - TTM 236.53
 DY (Dividend Yield) 1.86
 P/E (Price/Earnings) 23.95
 Price/NAV 10.46
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 127.01
 Thursday's Close 128.23  
 Day's Move -1.22 (-0.95%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 163  
Friday's Volume Traded 26 956.00  
Friday's Value Traded R 3.41m  
Friday's Open 127.61
Friday's High 127.61
Friday's Low 125.38
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX955.00-2.15%28.00.2%1.0
NPN5,312.50-2.29%25.60.2%0.8
BYI127.01-0.95%23.91.9%0.6
KRO889.791.11%28.52.2%0.1
DTC64.500.39%13.84.3%-0.7
FTSE/JSE Software & Computer Services1,386.39-2.23%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-1.57%24.3
1 month-2.44%24.5
3 months+26.95%19.7
6 months+27.7%19.6
1 year+0.55%27.6
2 years+1.16%36.8
3 years+60.06%28.4
YTD+28.7%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 086.32 167 807.20 150 094.33
 Avg value per day 19.06m 18.69m 16.83m
 Avg volume per week 695 668.00 731 159.96 707 992.13
 Avg value per week 84.40m 81.42m 79.39m
 Period High Price 136.00 136.00 136.00
 Period Low Price 96.00 94.93 94.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: