BYI Bytes Technology Group plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Bytes Technology Group plc

–

JSE:BYI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch BYI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	74.70	72.22	16 729
16:49	74.44	72.12	27
16:49	74.50	72.12	126
16:49	74.49	72.11	26
16:49	74.54	72.11	46
16:49	74.54	72.11	123
16:49	74.54	72.11	279
16:49	74.54	72.11	74
16:49	74.53	72.11	192
16:49	74.54	72.11	46
16:49	74.54	72.11	209
16:49	74.45	72.11	32
16:49	74.45	72.11	30
16:49	74.53	72.11	209
16:49	74.51	72.11	407
16:49	74.50	72.10	43
16:49	74.50	72.10	241
16:49	74.50	72.10	80
16:49	74.50	72.10	198
16:49	74.50	72.10	43
* Volume Weighted Average Price

BYI

More Share Stats

As at last close

Market Capitalisation	16.59bn
Unissued Shares	0.00
EPS - last reported	499.69
EPS - TTM	499.69
EY (Earnings Yield)	7.44
DPS - last dividend	(GBP) 0.07
DPS - TTM	229.32
DY (Dividend Yield)	3.41
P/E (Price/Earnings)	13.43
Price/NAV	8.77

More valuation data

BYI

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	74.70
Yesterday's Close	70.17
Day's Move	+4.53 (+6.46%)
Best Bid Now	74.54
Best Bid Volume	50 000
Best Offer Now	75.21
Best Offer Volume	450
Trades	1 034
Volume Traded	427 816.00
Value Traded	R 30.90m
Open	71.61
High	75.17
Low	70.30

Peer Comparison

Prices as at 5:15pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
PRX	747.64	-5.29%	15.2	0.6%	1.6
NPN	847.86	-4.77%	14.8	0.6%	1.6
KRO	816.50	0.55%	24.7	2.7%	0.1
BYI	74.70	6.46%	14.9	3.1%	-0.1
DTC	73.79	-1.10%	10.7	5.1%	-0.7
FTSE/JSE Software & Computer Services	1,111.68	-4.64%	-	-	-

Click column headers to sort

Customise

Code

Name

BYI	More Trading Data

Price Change Picture

P/E

1 week	+2.69%	13.1
1 month	+12.45%	11.9
3 months	+8.64%	12.4
6 months	-14.79%	15.8
1 year	-47.3%	26.2
2 years	-40.74%	28.9
3 years	-30.8%	33.4
YTD	-12.29%	15.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	576 067.60	655 305.25	702 203.43
Avg value per day	36.95m	46.78m	57.32m
Avg volume per week	2.47m	2.86m	3.33m
Avg value per week	158.36m	203.84m	271.47m
Period High Price	75.17	84.63	136.00
Period Low Price	56.68	56.68	56.68

	Portfolio

	Watch List