Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5691.7391.45 140
11:4791.5691.42 140
11:3891.9391.40 2
11:2191.3991.40 233
11:2191.3991.40 80
11:2191.3991.40 562
11:1391.9291.43 1
10:5791.9291.42 14
10:0991.9491.40 1
09:4191.9691.40 1
09:2291.9691.40 5
09:1991.3991.39 102
09:1991.3991.39 108
09:1991.3991.39 80
09:1891.3991.38 2
09:1092.5491.38 2
09:1092.5491.19 2
09:0490.9290.92 10
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 21.25bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.47
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 18.28
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 11:56am, 15 mins delayed*
Last Trade 91.73
 Yesterday's Close 91.36  
 Day's Move +0.37 (+0.4%)
Best Bid Now 91.86  
 Best Bid Volume 322  
Best Offer Now 92.24  
 Best Offer Volume 1 285  
Trades 18  
Volume Traded 1 485.00  
Value Traded R 135 798.45  
Open 90.92
High 92.54
Low 90.92
Peer Comparison Prices as at 11:59am, 15 mins delayed*
PRX709.96-0.01%14.30.6%0.7
NPN795.700.00%13.40.6%0.7
KRO997.00-0.12%29.74.7%-0.4
BYI91.730.40%18.42.5%-0.1
DTC82.15-0.73%11.94.9%-0.4
FTSE/JSE Software & Computer Services1,057.10-0.02%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+2.63%17.8
1 month-0.15%18.3
3 months+10.07%16.6
6 months+40.88%12.4
1 year-2.29%17.6
2 years-17.39%24.2
3 years-20.97%33.8
YTD+14.2%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 678 943.03 620 440.08 673 549.27
 Avg value per day 58.73m 48.07m 53.90m
 Avg volume per week 3.15m 2.85m 3.19m
 Avg value per week 272.68m 220.74m 255.28m
 Period High Price 95.21 95.21 103.00
 Period Low Price 75.09 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: