Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.6696.41 7 724
16:4996.6096.40 16
16:4996.6096.40 33
16:4996.6096.40 47
16:4996.6096.40 17
16:4996.6096.40 63
16:4796.4296.40 265
16:4096.2596.40 74
16:4096.2596.40 430
16:4096.2596.40 188
16:3896.2596.40 228
16:3896.2596.40 600
16:3696.4396.40 176
16:3296.4896.40 184
16:3296.4896.40 65
16:3296.4896.40 5
16:3296.5496.40 108
16:3196.6196.40 84
16:3196.6196.40 59
16:2896.6896.40 14
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 23.74bn
 Unissued Shares 0.00
 EPS - last reported 530.32
 EPS - TTM 530.32
 EY (Earnings Yield) 5.42
 DPS - last dividend (GBP) 0.07
 DPS - TTM 237.07
 DY (Dividend Yield) 2.42
 P/E (Price/Earnings) 18.45
 Price/NAV 10.46
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 96.66
 Yesterday's Close 97.84  
 Day's Move -1.18 (-1.21%)
Best Bid Now 96.13  
 Best Bid Volume 25  
Best Offer Now 99.75  
 Best Offer Volume 300  
Trades 666  
Volume Traded 236 978.00  
Value Traded R 22.85m  
Open 98.70
High 98.70
Low 95.81
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PRX1,060.71-1.93%22.60.2%1.0
NPN5,654.15-1.33%20.30.2%0.9
KRO948.815.59%29.72.3%0.2
BYI96.66-1.21%18.22.5%0.6
DTC60.04-2.09%12.84.6%-0.7
FTSE/JSE Software & Computer Services1,485.21-1.44%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-0.06%18.5
1 month+11.75%16.5
3 months-23.39%24.1
6 months-2.05%19.6
1 year-12.73%24.5
2 years-17.54%34.7
3 years+22.99%28.5
YTD-0.86%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 901 817.85 563 821.75 344 382.84
 Avg value per day 79.15m 52.18m 32.72m
 Avg volume per week 4.19m 2.61m 1.62m
 Avg value per week 367.47m 241.56m 154.34m
 Period High Price 130.01 136.00 136.00
 Period Low Price 77.53 77.53 77.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: