Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5497.6895.11 2
10:5497.6895.11 187
10:5497.6895.11 972
10:5397.4795.06 2
10:5397.5095.06 175
10:5397.7095.05 200
10:5297.7295.04 108
10:5297.5095.04 200
10:5297.5095.03 21
10:5197.5095.03 4
10:5197.4495.03 200
10:5197.4295.02 208
10:4797.3795.01 22
10:4797.4295.01 192
10:4697.2095.00 153
10:4697.2094.99 95
10:4697.1894.99 288
10:4497.1894.98 2
10:4197.0094.98 11
10:4197.0194.98 199
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 20.28bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.68
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.57
 P/E (Price/Earnings) 17.6
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 10:54am, 15 mins delayed*
Last Trade 97.68
 Yesterday's Close 87.93  
 Day's Move +9.75 (+11.09%)
Best Bid Now 97.48  
 Best Bid Volume 750  
Best Offer Now 97.68  
 Best Offer Volume 1 009  
Trades 326  
Volume Traded 56 137.00  
Value Traded R 5.34m  
Open 88.20
High 97.72
Low 88.00
Peer Comparison Prices as at 10:56am, 15 mins delayed*
PRX666.53-0.58%13.40.6%0.7
NPN724.30-0.72%12.20.7%0.7
KRO1,081.13-0.22%32.24.3%-0.4
BYI97.6811.09%19.52.3%-0.1
DTC76.38-1.60%11.05.2%-0.4
FTSE/JSE Software & Computer Services973.84-0.48%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+5.28%16.7
1 month-2.71%18.1
3 months+12.72%15.6
6 months+32.54%12.7
1 year-10.28%18.5
2 years-17.78%23.4
3 years-22.19%33.1
YTD+9.91%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 735 490.40 655 563.78 670 924.96
 Avg value per day 65.40m 52.77m 53.48m
 Avg volume per week 3.41m 3.08m 3.18m
 Avg value per week 303.63m 248.19m 253.29m
 Period High Price 96.40 96.40 99.80
 Period Low Price 75.09 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: