Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.9014.87 6 485
16:4715.0014.87 3 402
16:3915.0014.86 82
16:2714.9114.86 136
16:2614.9114.86 2 860
16:2014.9014.86 7 077
16:0114.9014.86 177
15:5815.0014.86 4 112
15:5815.0014.85 3 388
15:5015.0014.84 112
15:1614.8014.84 10 000
15:1614.8014.85 13 795
14:5415.2914.86 1 276
14:5415.2914.85 225
14:5415.2914.85 3 499
14:4615.2914.82 1
14:0514.9914.82 3 496
14:0514.9914.80 89
14:0414.9914.80 10 527
14:0414.8814.74 888
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 7.17bn
 Unissued Shares 1.52bn
 EPS - last reported 50.72
 EPS - TTM 129.70
 EY (Earnings Yield) 8.7
 DPS - last dividend R 0.24
 DPS - TTM 24.44
 DY (Dividend Yield) 1.64
 P/E (Price/Earnings) 11.49
 Price/NAV 2.5
More valuation data
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.90
 Monday's Close 14.25  
 Day's Move +0.65 (+4.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 42  
Yesterday's Volume Traded 103 704.00  
Yesterday's Value Traded R 1.54m  
Yesterday's Open 14.10
Yesterday's High 15.40
Yesterday's Low 14.10
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPH24.513.46%15.22.2%0.6
WHL52.641.45%18.63.8%1.0
CAA14.904.56%11.51.6%0.7
WVR67.001.56%12.14.1%0.3
NCS2.390.00% 4.65.0%-0.9
FTSE/JSE Retailers6,003.072.96%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-0.07%11.5
1 month-0.67%11.6
3 months-4.49%12.0
6 months-16.57%13.8
1 year-6.23%15.1
2 years+28.78%15.3
3 years+109.86%11.8
YTD-0.67%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 185 087.31 189 921.21 146 739.40
 Avg value per day 2.81m 3.05m 2.44m
 Avg volume per week 752 688.40 847 862.54 694 935.64
 Avg value per week 11.42m 13.60m 11.57m
 Period High Price 15.70 18.06 19.60
 Period Low Price 13.51 13.51 13.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: