Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0212.7912.90 957
17:0012.7912.90 62
16:3512.8012.90 381
16:3112.7612.90 176
16:3112.7612.90 1 583
16:2812.7012.91 213
16:2012.7612.91 5
16:1012.7012.91 122
16:0812.7012.91 125
15:4712.8012.91 5
15:2512.7512.91 1 114
15:2512.7512.92 193
15:2512.7512.92 290
15:2512.7512.92 1 250
13:4312.9512.93 26
13:1412.9512.93 5 000
13:0112.9612.92 174
13:0112.9612.92 6
13:0112.9712.92 957
13:0112.9712.92 6
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 6.17bn
 Unissued Shares 1.52bn
 EPS - last reported 53.31
 EPS - TTM 146.69
 EY (Earnings Yield) 11.47
 DPS - last dividend R 0.29
 DPS - TTM 28.69
 DY (Dividend Yield) 2.24
 P/E (Price/Earnings) 8.72
 Price/NAV 1.77
More valuation data
CAA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 12.79
 Thursday's Close 12.99  
 Day's Move -0.20 (-1.54%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 37 089.00  
Yesterday's Value Traded R 478 399.56  
Yesterday's Open 13.17
Yesterday's High 13.17
Yesterday's Low 12.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH18.16-0.71%10.72.9%0.8
WHL39.14-1.16%13.95.1%0.6
CAA12.79-1.54%8.72.2%-0.1
WVR52.9612.68%10.12.5%0.5
FTSE/JSE Retailers4,670.98-0.70%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+0.31%8.7
1 month-8.64%9.5
3 months-4.34%9.3
6 months-12.28%10.1
1 year-16.68%11.8
2 years-17.48%14.8
3 years+40.55%12.0
YTD-14.73%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 302 878.85 248 470.07 225 711.09
 Avg value per day 3.98m 3.35m 3.19m
 Avg volume per week 1.41m 1.17m 1.07m
 Avg value per week 18.49m 15.76m 15.12m
 Period High Price 14.25 14.78 16.92
 Period Low Price 12.50 12.50 12.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: