Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.989.80 274
16:479.999.80 9 203
16:479.959.74 209
16:479.959.74 500
16:469.809.74 9 912
14:139.719.71 166
13:349.519.71 6
12:379.749.71 1 871
12:379.749.71 30
12:379.749.71 10 099
12:379.809.67 558
12:189.809.66 199
12:189.809.65 252
12:159.809.65 922
11:519.749.63 188
11:479.749.63 146
11:409.749.63 17
11:409.749.63 3 333
11:409.749.51 19
11:299.519.51 743
* Volume Weighted Average Price
CAA  More Share Stats As at last close
 Market Capitalisation 4.70bn
 Unissued Shares 1.52bn
 EPS - last reported 63.36
 EPS - TTM 75.55
 EY (Earnings Yield) 7.64
 DPS - last dividend R 0.15
 DPS - TTM 15.35
 DY (Dividend Yield) 1.55
 P/E (Price/Earnings) 13.09
 Price/NAV 1.41
More valuation data
CAA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 9.98
 Thursday's Close 9.75  
 Day's Move +0.23 (+2.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 41 326.00  
Friday's Value Traded R 404 955.96  
Friday's Open 9.75
Friday's High 9.99
Friday's Low 9.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH18.770.91%12.62.6%0.7
WHL68.301.38%16.14.6%0.4
CAA9.982.36%13.21.5%-
HIL19.60-10.87%6.87.5%-0.3
FTSE/JSE Retailers6,054.630.85%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-0.3%13.1
1 month+5.21%12.4
3 months+20.61%10.9
6 months+38.32%9.1
1 year+58.24%10.4
YTD+53.33%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 651.23 126 041.70 187 662.22
 Avg value per day 800 009.55 1.07m 1.42m
 Avg volume per week 426 590.69 630 208.50 938 311.12
 Avg value per week 3.94m 5.34m 7.08m
 Period High Price 9.99 9.99 9.99
 Period Low Price 8.30 7.10 6.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: