Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3313.0013.00 7
15:3713.0013.00 2 694
15:2313.0013.00 2 307
14:3513.0013.00 2 026
14:3512.9912.81 18
10:0012.6212.62 18
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 5.89bn
 Unissued Shares 296.74m
 EPS - last reported 156.85
 EPS - TTM 100.18
 EY (Earnings Yield) 7.71
 DPS - last dividend R 1.25
 DPS - TTM 125
 DY (Dividend Yield) 9.62
 P/E (Price/Earnings) 12.97
 Price/NAV 1.04
More valuation data
CLI  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 13.00
 Yesterday's Close 12.99  
 Day's Move +0.01 (+0.08%)
Best Bid Now 12.61  
 Best Bid Volume 6 300  
Best Offer Now 13.15  
 Best Offer Volume 5 262  
Trades 6  
Volume Traded 7 070.00  
Value Traded R 91 902.98  
Open 12.62
High 13.00
Low 12.62
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SLM85.33-0.44%9.05.2%1.0
DSY212.19-0.13%17.01.1%1.3
OMU11.32-1.31%5.67.6%1.0
MTM33.16-0.21%8.64.5%0.6
CLI13.000.08%13.09.6%-0.1
FTSE/JSE Life Insurance45,264.35-0.43%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week+0.85%12.9
1 month+13.45%11.4
3 months+14.05%11.4
6 months+0.54%13.1
1 year+23.01%8.8
2 years+15.47%8.2
3 years+17.03%8.8
YTD+3.92%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 765.72 17 109.53 15 503.13
 Avg value per day 218 425.51 200 741.76 184 732.41
 Avg volume per week 81 764.93 78 577.11 72 835.47
 Avg value per week 951 711.14 921 925.11 867 893.75
 Period High Price 13.00 13.24 14.41
 Period Low Price 10.91 10.56 10.33
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: