Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5819.2519.23 65
14:5819.2519.23 181
14:5819.2519.23 3 174
14:5819.2519.23 8 826
10:4219.2519.22 4 249
10:4119.2519.22 6 233
10:0119.2519.20 13
09:5519.2519.20 5
09:1419.2019.20 112
09:1319.2019.20 5 000
09:1319.2019.20 2 000
09:1319.2019.20 2 233
09:1319.2019.20 2 208
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 8.71bn
 Unissued Shares 296.73m
 EPS - last reported 103.53
 EPS - TTM 183.10
 EY (Earnings Yield) 9.53
 DPS - last dividend R 1.32
 DPS - TTM 132
 DY (Dividend Yield) 6.87
 P/E (Price/Earnings) 10.49
 Price/NAV 0.89
More valuation data
CLI  Latest Intra-Day Data As at 2:58pm, 15 mins delayed*
Last Trade 19.25
 Friday's Close 19.21  
 Day's Move +0.04 (+0.21%)
Best Bid Now 19.25  
 Best Bid Volume 6 413  
Best Offer Now 19.30  
 Best Offer Volume 7 000  
Trades 13  
Volume Traded 34 299.00  
Value Traded R 659 678.10  
Open 19.20
High 19.25
Low 19.20
Peer Comparison Prices as at 4:03pm, 15 mins delayed*
DSY273.051.87%16.51.1%0.8
SLM85.441.10%10.85.7%0.6
OMU13.050.23%6.57.1%0.8
MTM37.020.76%7.75.4%0.4
CLI19.250.21%10.56.9%0.1
FTSE/JSE Life Insurance51,005.211.17%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week+0.05%10.5
1 month+20.06%8.7
3 months+25.56%10.4
6 months+44.44%9.0
1 year+70.6%11.2
2 years+83.83%8.7
3 years+97.03%7.1
YTD+45.97%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 53 212.51 31 082.04 23 098.83
 Avg value per day 991 096.67 558 907.71 372 527.72
 Avg volume per week 249 689.46 140 444.78 109 828.40
 Avg value per week 4.65m 2.53m 1.77m
 Period High Price 19.68 19.68 19.68
 Period Low Price 15.21 12.16 10.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: