Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.2012.16 158
16:3812.0112.16 372
16:3712.0112.18 114
15:5312.3512.19 1 472
09:0012.0112.01 1 311
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 5.53bn
 Unissued Shares 296.84m
 EPS - last reported 98.39
 EPS - TTM 98.39
 EY (Earnings Yield) 8.06
 DPS - last dividend R 1.25
 DPS - TTM 125
 DY (Dividend Yield) 10.25
 P/E (Price/Earnings) 12.4
 Price/NAV 1.08
More valuation data
CLI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.20
 Monday's Close 12.23  
 Day's Move -0.03 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 3 427.00  
Yesterday's Value Traded R 41 688.77  
Yesterday's Open 12.01
Yesterday's High 12.35
Yesterday's Low 12.01
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SLM88.420.37%11.84.5%0.8
DSY175.001.47%16.11.2%1.0
OMU12.991.17%6.46.4%0.6
MTM29.620.82%9.94.2%0.3
CLI12.20-0.25%12.410.2%-0.1
FTSE/JSE Life Insurance43,701.450.86%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-4.54%13.0
1 month-4.69%10.7
3 months+16.19%8.8
6 months+22%8.3
1 year+8.93%7.7
2 years+9.32%8.5
3 years+25.26%8.3
YTD+10.91%7.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17 634.80 19 189.47 17 002.48
 Avg value per day 211 199.94 212 856.59 187 451.54
 Avg volume per week 81 875.86 92 393.74 85 339.37
 Avg value per week 980 571.14 1.02m 940 862.52
 Period High Price 13.49 13.49 13.49
 Period Low Price 10.40 9.62 9.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: