CPP Collins Property Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Collins Property Group Ltd.

–

JSE:CPP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CPP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:24	10.76	10.75	37
11:23	10.75	10.75	1 223
10:16	10.75	10.75	1 491
10:14	10.75	10.75	1 333
10:07	10.75	10.75	1 497
10:07	10.75	10.75	1 269
10:05	10.75	10.75	1 418
10:04	10.75	10.75	30
09:55	10.75	10.75	1 271
09:55	10.75	10.75	229
09:55	10.75	10.75	1 238
09:55	10.75	10.75	818
09:50	10.75	10.75	2 000
09:49	10.75	10.75	1 906
09:43	10.75	10.75	1 261
09:43	10.75	10.75	3 801
09:42	10.75	10.75	882
09:42	10.75	10.75	1 397
09:42	10.75	10.75	4 221
09:31	10.75	10.75	1 223
* Volume Weighted Average Price

CPP

More Share Stats

As at last close

Market Capitalisation	3.51bn
Unissued Shares	265.90m
EPS - last reported	57.00
EPS - TTM	69.00
EY (Earnings Yield)	4.29
DPS - last dividend	R 0.52
DPS - TTM	102
DY (Dividend Yield)	9.52
P/E (Price/Earnings)	23.33
Price/NAV	0.65

More valuation data

CPP

Latest Intra-Day Data

As at 3:24pm, 15 mins delayed*

Last Trade	10.76
Yesterday's Close	10.50
Day's Move	+0.26 (+2.48%)
Best Bid Now	10.75
Best Bid Volume	7 653
Best Offer Now	11.46
Best Offer Volume	1 100
Trades	22
Volume Traded	37 282.00
Value Traded	R 400 739.37
Open	10.74
High	10.76
Low	10.74

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
EQU	16.90	-1.17%	13.6	8.1%	0.5
CPP	10.76	2.48%	15.6	9.5%	0.6
FTSE/JSE Real Estate Investment Trusts	465.93	-0.64%	-	-	-

Click column headers to sort

Customise

Code

Name

CPP	More Trading Data

Price Change Picture

P/E

1 week	+0.96%	23.1
1 month	-2.87%	24.0
3 months	-8.38%	25.5
6 months	+1.35%	9.5
1 year	+1.94%	9.2
2 years	+57.42%	14.8
3 years	-23.3%	11.0
YTD	0%	9.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4 991.42	4 071.16	5 208.25
Avg value per day	53 709.02	43 330.40	55 413.82
Avg volume per week	23 531.00	19 451.07	24 665.49
Avg value per week	253 199.64	207 023.04	262 431.47
Period High Price	11.46	11.46	11.95
Period Low Price	10.02	9.59	9.59

	Portfolio

	Watch List