Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:100.770.76 188
11:100.770.76 49 812
11:080.740.76 13 000
11:080.750.76 50 000
11:050.780.76 21 904
11:050.780.76 27 499
11:030.770.76 4 900
11:030.770.76 45 697
11:020.770.75 35 447
11:020.770.75 3 000
11:020.770.75 161 553
10:590.740.74 3 500
09:540.740.74 5 000
09:530.740.74 36 000
09:530.740.74 30 555
09:530.750.74 41 445
09:440.750.74 38 555
09:390.740.74 3 500
09:350.740.74 2 001
09:350.740.74 3 333
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.30bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -53.29
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.88
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 11:10am, 15 mins delayed*
Last Trade 0.77
 Yesterday's Close 0.78  
 Day's Move -0.01 (-1.28%)
Best Bid Now 0.75  
 Best Bid Volume 142 376  
Best Offer Now 0.76  
 Best Offer Volume 898  
Trades 26  
Volume Traded 687 855.00  
Value Traded R 521 306.73  
Open 0.74
High 0.78
Low 0.74
Peer Comparison Prices as at 1:54pm, 15 mins delayed*
CPR0.77-1.28%-1.9--
FTSE/JSE Industrial Metals & Mining34,437.71-1.00%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+4%-1.8
1 month+18.18%-1.6
3 months+21.88%-1.9
6 months-17.89%-2.8
1 year-62.86%-9.5
2 years-70.57%-167.7
YTD+11.43%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 1.34m 972 075.99
 Avg value per day 1.61m 1.02m 993 149.82
 Avg volume per week 8.90m 6.01m 4.59m
 Avg value per week 6.64m 4.57m 4.68m
 Period High Price 0.99 0.99 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: