Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.103.19 12 000
16:473.093.19 608
16:473.093.19 642
16:473.093.19 910
16:473.093.19 823
16:473.093.19 736
16:473.093.19 771
16:473.093.19 699
16:473.093.19 762
16:473.093.19 834
16:473.093.19 764
16:473.093.19 667
16:473.093.19 784
16:433.053.19 589
16:433.063.19 4 700
16:433.093.19 4 000
16:433.093.19 711
16:393.103.19 12 000
16:183.093.19 529
16:183.093.19 852
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.07bn
 Unissued Shares 0.00
 EPS - last reported - 0.79
 EPS - TTM - 1.58
 EY (Earnings Yield) -0.51
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -196.2
 Price/NAV 1.33
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.10
 Thursday's Close 3.22  
 Day's Move -0.12 (-3.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 175  
Friday's Volume Traded 807 323.00  
Friday's Value Traded R 2.57m  
Friday's Open 3.22
Friday's High 3.34
Friday's Low 2.99
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG570.002.09%15.95.0%1.2
GLN92.220.32%11.48.8%0.9
AGL442.003.01%11.63.9%1.7
KIO551.401.70%7.88.5%1.6
S3236.812.59%18.01.9%0.9
CPR3.10-3.73%-196.2--
FTSE/JSE Industrial Metals & Mining25,178.102.48%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+16.98%-167.7
1 month-22.11%-251.9
3 months-22.5%-7.5
6 months-19.69%-7.3
YTD-22.5%-253.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 563 648.05 320 426.11 -
 Avg value per day 1.94m 1.12m -
 Avg volume per week 2.82m 1.60m -
 Avg value per week 9.68m 5.59m -
 Period High Price 4.15 4.50 -
 Period Low Price 2.30 2.30 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: