Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
Switch to  CPRN
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:270.620.62 5 000
15:260.620.62 1 000
14:320.680.62 7 265
13:410.620.62 56 131
13:410.620.62 102
13:160.620.62 3 898
13:160.620.62 52 452
13:160.620.63 1 650
13:160.620.63 2 000
13:160.620.63 10 000
12:470.680.68 2 353
12:470.670.67 652
10:080.670.67 500
09:000.670.67 84
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 619.91m
 Unissued Shares 148 340.00
 EPS - last reported - 45.65
 EPS - TTM - 33.82
 EY (Earnings Yield) -54.55
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.83
 Price/NAV 4.25
More valuation data
CPR  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Yesterday's Last Trade 0.62
 Tuesday's Close 0.67  
 Day's Move -0.05 (-7.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 143 087.00  
Yesterday's Value Traded R 89 352.82  
Yesterday's Open 0.67
Yesterday's High 0.68
Yesterday's Low 0.62
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
CPR0.62-7.46%-1.8--
FTSE/JSE Industrial Metals & Mining27,618.841.16%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-7.46%-2.0
1 month-10.14%-2.0
3 months-11.43%-2.1
6 months-68.04%-8.8
1 year-79.19%-28.0
2 years-83.64%-1265.8
YTD-72.44%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 524 852.83 679 096.81 534 209.81
 Avg value per day 427 779.91 821 593.29 827 329.01
 Avg volume per week 2.47m 3.29m 2.53m
 Avg value per week 2.02m 3.99m 3.92m
 Period High Price 0.79 2.00 3.18
 Period Low Price 0.53 0.53 0.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: