Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:280.620.60 327
13:520.620.60 1 000
12:410.610.60 447
12:410.620.60 8 500
11:000.600.60 2 992
11:000.600.60 37 197
11:000.600.60 10 803
10:570.610.60 8 842
10:570.600.60 2 105
10:570.610.60 10 000
10:550.600.60 30 000
10:450.600.60 3 853
10:450.600.60 10 279
10:450.600.60 62 930
09:400.600.60 5 263
09:400.600.60 91 807
09:400.600.60 8 193
09:260.600.60 4 278
09:260.600.60 24 245
09:260.600.60 14 960
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.80bn
 Unissued Shares 1.55bn
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -68.15
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.47
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 2:28pm, 15 mins delayed*
Last Trade 0.62
 Yesterday's Close 0.61  
 Day's Move +0.01 (+1.64%)
Best Bid Now 0.61  
 Best Bid Volume 194 923  
Best Offer Now 0.62  
 Best Offer Volume 29 875  
Trades 48  
Volume Traded 1.12m  
Value Traded R 671 841.34  
Open 0.61
High 0.62
Low 0.60
Peer Comparison Prices as at 3:20pm, 15 mins delayed*
CPR0.621.64%-1.5--
FTSE/JSE Industrial Metals & Mining38,053.23-1.07%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-12.86%-1.7
1 month-11.59%-1.7
3 months-12.86%-1.7
6 months-11.59%-2.0
1 year-69.04%-8.9
2 years-76.54%-164.6
3 years-87.8% 
YTD-12.86%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.42m 1.73m 1.23m
 Avg value per day 1.83m 1.25m 1.10m
 Avg volume per week 10.89m 7.74m 5.87m
 Avg value per week 8.23m 5.60m 5.22m
 Period High Price 0.99 0.99 2.19
 Period Low Price 0.59 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: