Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:580.490.44 20 000
15:380.490.44 100 000
15:380.490.44 40 822
15:380.490.44 59 178
15:370.490.44 2 000
15:370.490.44 75 000
15:370.490.44 25 000
15:370.480.44 77 000
15:370.480.44 3 000
15:370.480.44 20 000
15:370.480.44 5 000
15:370.470.44 3 700
15:370.470.44 83 987
15:370.470.44 60 794
15:360.470.44 36 840
15:360.470.44 25 000
15:360.460.44 5 000
15:360.460.44 24 000
15:360.460.44 9 160
15:330.460.44 2 800
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.27bn
 Unissued Shares 1.55bn
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -96.67
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.03
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 3:58pm, 15 mins delayed*
Last Trade 0.49
 Yesterday's Close 0.43  
 Day's Move +0.06 (+13.95%)
Best Bid Now 0.47  
 Best Bid Volume 35 000  
Best Offer Now 0.49  
 Best Offer Volume 175 481  
Trades 186  
Volume Traded 12.97m  
Value Traded R 5.73m  
Open 0.43
High 0.49
Low 0.41
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
CPR0.4913.95%-1.2--
FTSE/JSE Industrial Metals & Mining38,866.41-4.71%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-28.33%-1.4
1 month-32.81%-1.5
3 months-44.87%-1.9
6 months-32.81%-1.9
1 year-77.84%-8.8
2 years-90.34%-281.6
3 years-90.63% 
YTD-38.57%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.89m 2.02m 1.33m
 Avg value per day 1.24m 1.42m 1.12m
 Avg volume per week 8.72m 8.80m 6.32m
 Avg value per week 5.72m 6.20m 5.31m
 Period High Price 0.80 0.99 2.01
 Period Low Price 0.43 0.43 0.43
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: