Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:340.880.93 1 000
10:340.910.93 9 128
10:340.900.93 390
10:340.900.93 5 482
10:330.890.93 7 000
10:320.890.93 30 000
10:320.890.93 20 000
10:310.890.93 11 500
10:310.890.93 9 696
10:310.890.93 15 000
10:260.890.93 304
10:230.870.93 3 200
10:210.880.93 10 000
10:210.880.93 11 300
10:180.890.93 20 000
10:160.880.93 200
10:150.900.93 608
10:150.890.93 500
10:110.870.93 1 000
10:060.880.93 500
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.77bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -44.22
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.26
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 10:34am, 15 mins delayed*
Last Trade 0.88
 Yesterday's Close 0.94  
 Day's Move -0.06 (-6.38%)
Best Bid Now 0.88  
 Best Bid Volume 22 100  
Best Offer Now 0.90  
 Best Offer Volume 25 230  
Trades 111  
Volume Traded 1.65m  
Value Traded R 1.54m  
Open 0.94
High 0.97
Low 0.86
Peer Comparison Prices as at 10:37am, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.88-6.38%-2.1--
FTSE/JSE Industrial Metals & Mining35,276.561.77%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+36.23%-1.7
1 month+49.21%-1.5
3 months+36.23%-2.0
6 months-33.8%-4.2
1 year-56.28%-9.7
2 years-76.5%-253.2
YTD+34.29%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.07m 776 497.53
 Avg value per day 928 802.43 856 969.10 837 970.02
 Avg volume per week 5.67m 4.85m 3.68m
 Avg value per week 3.90m 3.89m 3.97m
 Period High Price 0.99 1.45 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: