Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.152.11 2 766
16:272.232.11 250
15:342.112.11 4 000
15:342.112.11 10 000
15:342.112.10 10 000
15:342.112.10 26 000
11:092.102.10 330
11:092.102.10 2 170
09:282.102.10 10 000
09:002.102.10 30 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 1.47bn
 Unissued Shares 0.00
 EPS - last reported - 12.16
 EPS - TTM - 22.12
 EY (Earnings Yield) -10.53
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.49
 Price/NAV 4.55
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.15
 Friday's Close 2.10  
 Day's Move +0.05 (+2.38%)
Best Bid Now 2.15  
 Best Bid Volume 7 499  
Best Offer Now 2.24  
 Best Offer Volume 45 972  
Trades 10  
Volume Traded 95 516.00  
Value Traded R 201 254.40  
Open 2.10
High 2.23
Low 2.10
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG484.080.97%13.25.6%1.1
GLN81.52-1.62%28.61.5%0.8
AGL579.000.00% 21.42.7%1.7
S3243.501.07%17.32.7%1.0
KIO343.00-2.34%5.412.5%1.6
CPR2.152.38%-9.7--
FTSE/JSE Industrial Metals & Mining27,085.54-0.13%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-4.55%-9.9
1 month+1.94%-9.3
3 months-35.38%-25.8
6 months-44.44%-33.8
1 year-38.24%-215.2
YTD-6.67%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 402 924.56 469 927.50 699 424.27
 Avg value per day 991 437.78 1.42m 2.57m
 Avg volume per week 1.69m 2.15m 3.31m
 Avg value per week 4.16m 6.48m 12.17m
 Period High Price 3.35 3.99 6.10
 Period Low Price 1.70 1.70 1.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: