Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:100.750.75 20 000
14:100.750.75 15 584
14:100.750.75 18 846
13:400.750.75 22 452
13:400.750.75 50 800
13:300.750.75 49 200
13:300.750.75 800
13:220.750.75 200
13:220.740.75 200
11:530.760.75 7 416
11:530.750.75 367
11:530.750.75 266
10:590.750.75 20 000
10:170.750.75 23 617
10:170.750.75 7 500
10:170.750.75 2 283
09:560.750.75 20 000
09:000.750.75 23 550
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.30bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -53.29
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.88
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 2:10pm, 15 mins delayed*
Last Trade 0.75
 Yesterday's Close 0.78  
 Day's Move -0.03 (-3.85%)
Best Bid Now 0.75  
 Best Bid Volume 35 250  
Best Offer Now 0.76  
 Best Offer Volume 81 224  
Trades 18  
Volume Traded 283 081.00  
Value Traded R 212 382.91  
Open 0.75
High 0.76
Low 0.74
Peer Comparison Prices as at 2:28pm, 15 mins delayed*
CPR0.75-3.85%-1.8--
FTSE/JSE Industrial Metals & Mining35,167.903.46%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+5.41%-1.8
1 month+18.18%-1.6
3 months+21.88%-1.9
6 months-17.89%-2.8
1 year-63.72%-9.7
2 years-70.57%-167.7
YTD+11.43%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 1.33m 972 994.55
 Avg value per day 1.60m 1.02m 992 849.69
 Avg volume per week 8.98m 6.05m 4.61m
 Avg value per week 6.70m 4.61m 4.70m
 Period High Price 0.99 0.99 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: