Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:130.750.78 34 056
16:110.750.78 8 172
16:110.750.78 828
16:020.750.78 50 558
16:020.750.78 140 214
15:580.750.78 68 115
15:580.750.78 165 861
15:580.750.78 10 790
15:580.750.79 30 000
15:580.750.79 7 000
15:580.750.79 17 500
15:580.750.79 17 500
15:580.760.79 1 750
15:580.760.79 2 731
15:080.770.79 9 227
15:080.770.79 57 501
15:080.770.79 500
15:080.770.79 25 000
15:080.770.79 7 772
13:420.760.79 10 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.21bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -55.43
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.8
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 4:13pm, 15 mins delayed*
Yesterday's Last Trade 0.75
 Friday's Close 0.77  
 Day's Move -0.02 (-2.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 2.02m  
Yesterday's Value Traded R 1.57m  
Yesterday's Open 0.80
Yesterday's High 0.80
Yesterday's Low 0.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.75-2.60%-1.8--
FTSE/JSE Industrial Metals & Mining36,235.181.66%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-3.85%-1.9
1 month+7.14%-1.7
3 months+38.89%-1.6
6 months+2.74%-2.2
1 year-63.41%-9.3
2 years-75.81%-196.2
YTD+7.14%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.28m 1.39m 993 568.88
 Avg value per day 1.71m 1.06m 989 272.86
 Avg volume per week 9.41m 6.28m 4.69m
 Avg value per week 7.05m 4.78m 4.67m
 Period High Price 0.99 0.99 2.19
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: