Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:310.780.78 3 647
16:310.780.78 53 791
16:310.780.78 40 791
15:390.790.78 8 000
15:390.790.78 42 000
13:350.780.78 13 000
13:330.790.78 8 000
13:030.790.78 36 400
13:030.790.78 50 000
13:030.790.78 63 600
12:550.790.78 6 400
12:330.790.78 25 000
11:580.790.78 5 000
11:420.780.78 3 375
11:420.780.78 25 196
11:420.780.78 17 166
11:420.780.78 17 166
11:420.780.78 37 097
11:420.780.78 19 104
11:420.780.78 17 166
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.30bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -53.29
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.88
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 0.78
 Wednesday's Close 0.74  
 Day's Move +0.04 (+5.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 1.04m  
Yesterday's Value Traded R 813 641.28  
Yesterday's Open 0.76
Yesterday's High 0.79
Yesterday's Low 0.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.785.41%-1.9--
FTSE/JSE Industrial Metals & Mining34,935.77-1.81%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week0%-1.9
1 month+13.04%-1.7
3 months+25.81%-1.8
6 months+11.43%-2.1
1 year-63.21%-9.6
2 years-75.24%-199.4
YTD+11.43%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 1.35m 978 583.63
 Avg value per day 1.64m 1.03m 982 998.75
 Avg volume per week 9.24m 6.18m 4.63m
 Avg value per week 6.90m 4.70m 4.66m
 Period High Price 0.99 0.99 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: