Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:210.840.86 2 500
16:140.850.86 49 500
16:110.850.86 5 000
16:060.850.86 4 044
16:040.850.86 26 000
15:450.850.86 1 000
15:430.850.86 41 731
15:430.840.86 8 269
15:420.840.86 31 060
15:360.850.86 25 000
15:320.850.86 25 000
15:270.840.86 15 000
15:030.840.86 10 000
14:550.830.86 5 000
14:550.850.86 8
14:460.850.86 20 200
14:410.840.86 10 000
14:410.840.86 10 000
14:410.850.86 110 196
14:410.850.86 10 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.48bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -49.49
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.02
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Yesterday's Last Trade 0.84
 Thursday's Close 0.89  
 Day's Move -0.05 (-5.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 83  
Yesterday's Volume Traded 898 714.00  
Yesterday's Value Traded R 769 643.27  
Yesterday's Open 0.87
Yesterday's High 0.89
Yesterday's Low 0.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CPR0.84-5.62%-2.0--
FTSE/JSE Industrial Metals & Mining34,095.86-1.90%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-6.67%-2.2
1 month+25.37%-1.6
3 months+20%-2.1
6 months-26.32%-3.4
1 year-60.19%-9.6
2 years-78.18%-243.7
YTD+20%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 1.17m 891 913.06
 Avg value per day 1.35m 898 321.03 937 654.55
 Avg volume per week 7.61m 5.36m 4.22m
 Avg value per week 5.67m 4.11m 4.44m
 Period High Price 0.99 1.19 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: