Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:200.900.91 11
11:150.900.91 4 358
11:080.900.91 3 476
10:590.900.91 1 250
10:530.900.91 4 102
10:530.900.91 3 965
10:530.900.91 4 438
10:510.900.91 4 589
10:510.900.91 8 016
10:510.900.91 4 648
10:510.900.91 12 995
10:510.900.91 1 471
10:350.900.91 2 500
10:290.890.91 100
10:190.900.91 2 635
10:190.900.91 14 229
10:190.900.91 4 500
10:120.900.91 4 603
10:120.900.91 4 720
10:120.900.91 1 005
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.60bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -47.24
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.12
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 11:20am, 15 mins delayed*
Last Trade 0.90
 Yesterday's Close 0.88  
 Day's Move +0.02 (+2.27%)
Best Bid Now 0.89  
 Best Bid Volume 56 339  
Best Offer Now 0.90  
 Best Offer Volume 4 036  
Trades 40  
Volume Traded 505 816.00  
Value Traded R 458 145.37  
Open 0.91
High 0.91
Low 0.89
Peer Comparison Prices as at 11:34am, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.902.27%-2.2--
FTSE/JSE Industrial Metals & Mining36,476.012.09%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-6.38%-2.3
1 month+25.71%-1.7
3 months+29.41%-2.0
6 months-31.78%-3.8
1 year-57.07%-9.3
2 years-77.44%-246.8
YTD+25.71%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.16m 878 495.75
 Avg value per day 1.30m 884 104.63 928 855.13
 Avg volume per week 7.37m 5.24m 4.16m
 Avg value per week 5.46m 4.01m 4.40m
 Period High Price 0.99 1.35 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: