Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.780.78 114 171
16:250.790.78 100
16:240.780.78 49 758
16:240.780.78 19 989
16:240.780.78 47 474
16:220.780.78 100
16:170.790.78 47
16:170.780.78 253
16:150.780.78 24 257
16:150.780.78 27 366
16:150.780.78 59 068
16:110.770.78 10 544
16:110.780.78 31 730
16:080.770.78 100
16:080.770.78 116
16:080.780.78 100
16:040.770.78 576
16:000.780.78 9 102
16:000.780.78 44 745
15:380.780.78 500
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.30bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -53.29
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.88
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.78
 Thursday's Close 0.78  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 66  
Yesterday's Volume Traded 1.47m  
Yesterday's Value Traded R 1.14m  
Yesterday's Open 0.76
Yesterday's High 0.80
Yesterday's Low 0.76
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.780.00% -1.9--
FTSE/JSE Industrial Metals & Mining34,987.86-1.87%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-7.14%-2.0
1 month+6.85%-1.8
3 months+13.04%-2.0
6 months-23.53%-3.0
1 year-61%-9.1
2 years-77.13%-215.8
YTD+11.43%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 1.32m 967 104.17
 Avg value per day 1.58m 1.01m 989 963.83
 Avg volume per week 8.88m 6.03m 4.58m
 Avg value per week 6.62m 4.60m 4.69m
 Period High Price 0.99 1.07 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: