Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:450.680.69 24
16:450.690.69 20 976
16:150.690.69 6 807
16:150.690.69 47 000
16:050.690.69 1 000
16:030.700.69 6 521
16:030.700.69 50 000
16:020.700.69 22 016
16:020.700.69 100 000
16:020.700.69 100
15:530.690.69 900
15:510.700.69 2 000
15:510.690.69 100
15:510.700.69 107 751
15:510.700.69 30 000
15:420.690.69 1 000
15:280.700.69 25 000
15:280.700.69 25 000
15:280.700.69 448
15:280.700.69 20 086
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.04bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -60.25
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.66
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 0.68
 Friday's Close 0.66  
 Day's Move +0.02 (+3.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 73  
Yesterday's Volume Traded 2.21m  
Yesterday's Value Traded R 1.53m  
Yesterday's Open 0.67
Yesterday's High 0.70
Yesterday's Low 0.66
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.683.03%-1.6--
FTSE/JSE Industrial Metals & Mining32,935.240.67%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-1.43%-1.7
1 month+13.11%-1.5
3 months0%-2.0
6 months-51.75%-4.2
1 year-66.01%-9.2
2 years-82.31%-246.8
YTD-1.43%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 973 953.74 901 867.83 682 804.56
 Avg value per day 624 997.06 736 611.54 768 165.32
 Avg volume per week 4.03m 4.06m 3.22m
 Avg value per week 2.58m 3.31m 3.62m
 Period High Price 0.75 1.47 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: