Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:090.700.70 10 000
17:000.700.70 49 928
15:060.700.70 21 029
11:140.690.70 663
11:140.690.70 21 047
10:460.690.70 2 953
10:460.690.70 6 000
10:110.700.70 8 686
10:110.700.70 50 000
10:110.700.70 35 000
10:110.700.70 36 177
10:110.700.70 13 823
10:070.700.70 50 000
10:070.700.70 50 000
10:070.700.70 30 137
10:070.700.70 50 000
10:070.700.70 2 943
10:070.700.70 199 669
10:070.700.70 22 388
10:070.700.70 35 000
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.07bn
 Unissued Shares 1.55bn
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -59.39
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.68
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 0.70
 Thursday's Close 0.70  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 695 443.00  
Yesterday's Value Traded R 486 503.47  
Yesterday's Open 0.70
Yesterday's High 0.70
Yesterday's Low 0.69
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPR0.700.00% -1.7--
FTSE/JSE Industrial Metals & Mining37,251.10-0.37%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week+4.48%-1.6
1 month-1.41%-1.7
3 months+6.06%-1.6
6 months+1.45%-2.0
1 year-64.29%-8.9
2 years-75.69%-182.3
YTD0%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 1.69m 1.23m
 Avg value per day 1.84m 1.23m 1.11m
 Avg volume per week 11.78m 7.56m 5.80m
 Avg value per week 8.93m 5.48m 5.23m
 Period High Price 0.99 0.99 2.19
 Period Low Price 0.59 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: