Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.670.68 1
14:480.690.68 10 000
13:260.690.68 13 100
13:260.690.68 3 500
12:540.690.68 3 000
12:530.690.68 20 000
12:520.690.68 30 000
12:520.690.68 35 000
12:390.680.67 95
10:140.690.67 500
10:120.660.67 22 879
10:120.660.67 8 851
10:120.670.68 2 000
10:120.670.68 6 270
10:050.670.68 12 000
09:170.700.69 35
09:100.700.69 500
09:100.680.69 95
09:010.690.69 5 448
09:010.690.69 7 041
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 669.90m
 Unissued Shares 148 340.00
 EPS - last reported - 45.65
 EPS - TTM - 33.82
 EY (Earnings Yield) -50.48
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.98
 Price/NAV 4.25
More valuation data
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.67
 Tuesday's Close 0.68  
 Day's Move -0.01 (-1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 180 315.00  
Yesterday's Value Traded R 123 063.48  
Yesterday's Open 0.69
Yesterday's High 0.70
Yesterday's Low 0.66
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CPR0.67-1.47%-2.0--
FTSE/JSE Industrial Metals & Mining29,045.911.24%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-4.29%-2.1
1 month-4.29%-2.1
3 months-37.96%-3.2
6 months-64.17%-8.5
1 year-79.76%-31.0
2 years-83.29%-1333.3
YTD-70.22%-10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 542 973.89 680 928.21 541 114.51
 Avg value per day 447 710.00 830 367.58 855 139.75
 Avg volume per week 2.56m 3.30m 2.56m
 Avg value per week 2.11m 4.03m 4.05m
 Period High Price 1.08 2.01 3.35
 Period Low Price 0.53 0.53 0.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: