Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Copper 360 Ltd.  –  JSE:CPR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:080.690.70 89 713
17:070.690.70 20 000
17:070.690.70 83 302
17:020.690.70 89 574
17:020.690.70 675
17:000.690.70 106 000
16:410.690.70 84 500
16:410.690.70 20 000
16:410.690.70 25 000
16:410.690.70 1 500
16:410.690.70 10 000
16:410.690.70 54 000
16:360.700.70 2 584
16:070.700.70 10 000
15:410.700.70 75 760
14:430.700.70 1 000
14:210.690.70 15 000
14:110.700.70 434
14:100.700.70 87 000
14:090.700.70 724
* Volume Weighted Average Price
CPR  More Share Stats As at last close
 Market Capitalisation 2.04bn
 Unissued Shares 0.00
 EPS - last reported - 18.74
 EPS - TTM - 41.57
 EY (Earnings Yield) -60.25
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.66
 Price/NAV 2.29
More valuation data
CPR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 0.69
 Monday's Close 0.69  
 Day's Move 0.00 (0%)
Best Bid Now 0.70  
 Best Bid Volume 10 000  
Best Offer Now 0.69  
 Best Offer Volume 19 892  
Yesterday's Trades 57  
Yesterday's Volume Traded 1.97m  
Yesterday's Value Traded R 1.37m  
Yesterday's Open 0.69
Yesterday's High 0.72
Yesterday's Low 0.68
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPR0.690.00% -1.7--
FTSE/JSE Industrial Metals & Mining32,595.31-1.03%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-5.48%-1.8
1 month+13.11%-1.5
3 months+4.55%-2.0
6 months-51.75%-4.2
1 year-66.83%-9.4
2 years-82.31%-246.8
YTD-1.43%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 991 548.87 911 163.72 688 380.83
 Avg value per day 638 142.67 742 253.73 770 894.42
 Avg volume per week 4.16m 4.13m 3.26m
 Avg value per week 2.68m 3.37m 3.65m
 Period High Price 0.75 1.47 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: