Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04117.50117.63 148
17:00117.50117.64 1 000
16:47117.50117.70 1
16:46117.01117.70 5
16:46117.50117.70 435
16:46117.01117.74 4
15:01117.50117.74 32
14:34117.50117.75 275
14:34117.51117.79 146
12:16117.80117.82 389
12:15117.80117.82 472
12:15117.80117.84 474
12:04117.80118.00 1
12:00117.80118.00 1
11:00118.00118.00 2
09:41118.00118.00 24
09:41118.00118.00 7
09:19118.00118.00 100
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 2.73bn
 Unissued Shares 11.86m
 EPS - last reported 490.20
 EPS - TTM 1 142.80
 EY (Earnings Yield) 9.71
 DPS - last dividend R 3.93
 DPS - TTM 693
 DY (Dividend Yield) 5.89
 P/E (Price/Earnings) 10.3
 Price/NAV 1.65
More valuation data
CSB  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 117.50
 Yesterday's Close 117.74  
 Day's Move -0.24 (-0.2%)
Best Bid Now 117.00  
 Best Bid Volume 250  
Best Offer Now 118.00  
 Best Offer Volume 1 388  
Trades 18  
Volume Traded 3 516.00  
Value Traded R 413 594.65  
Open
High 118.00
Low 117.01
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
ITE8.51-3.51%7.45.4%-0.1
LEW89.501.69%5.110.0%0.6
CSB117.50-0.20%10.35.9%0.2
FTSE/JSE Retailers5,498.693.39%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+0.02%10.3
1 month-6.56%11.0
3 months-17.96%12.6
6 months-6.63%12.1
1 year-21.51%15.5
2 years-19.25%13.5
3 years-29.27%11.2
YTD-12.79%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 342.98 24 873.02 30 086.94
 Avg value per day 2.74m 3.49m 4.27m
 Avg volume per week 96 043.43 109 263.61 143 054.87
 Avg value per week 12.35m 15.33m 20.29m
 Period High Price 152.49 182.99 182.99
 Period Low Price 109.08 109.08 109.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: