Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00122.00119.65 4
16:48120.50119.65 10
16:41120.50119.64 37
16:41120.50119.63 38
16:41120.51119.62 30
16:41121.98119.61 20
16:40121.99119.59 10
16:40121.99119.58 1
16:39120.50119.58 350
16:39120.50119.44 112
16:32120.50119.38 25
16:29120.50119.37 250
16:29121.00119.22 16
16:18122.00119.20 1
16:08120.00119.20 1
15:35122.37119.20 2
15:35119.00119.20 5
15:35120.00119.20 10
15:04121.98119.19 1
15:04120.82119.19 5
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 2.78bn
 Unissued Shares 12.22m
 EPS - last reported 490.20
 EPS - TTM 1 142.80
 EY (Earnings Yield) 9.37
 DPS - last dividend R 3.93
 DPS - TTM 693
 DY (Dividend Yield) 5.68
 P/E (Price/Earnings) 10.68
 Price/NAV 1.65
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 122.00
 Monday's Close 118.00  
 Day's Move +4.00 (+3.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 95  
Yesterday's Volume Traded 2 765.00  
Yesterday's Value Traded R 330 828.09  
Yesterday's Open
Yesterday's High 123.00
Yesterday's Low 116.95
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ITE9.552.69%8.34.8%-0.1
LEW87.16-0.95%5.010.3%0.6
CSB122.003.39%10.75.7%0.2
FTSE/JSE Retailers5,275.490.38%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+3.83%10.3
1 month+4.27%10.2
3 months-4.77%11.2
6 months-17.02%14.1
1 year-20.78%15.9
2 years-26.06%15.3
3 years-18.45%10.0
YTD-9.63%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 805.23 19 784.86 27 693.51
 Avg value per day 1.40m 2.66m 3.88m
 Avg volume per week 55 653.21 91 596.59 131 674.81
 Avg value per week 6.61m 12.32m 18.43m
 Period High Price 132.00 160.20 182.99
 Period Low Price 109.08 109.08 109.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: