Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Contact Us
Group Structure
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00125.00125.58 214
16:49125.27125.59 1
16:48124.78125.59 70
16:47125.70125.59 1
16:45124.55125.59 8
16:44125.70125.59 2
16:43124.55125.59 12
16:42125.70125.59 1
16:42125.50125.59 19
16:41124.55125.59 7
16:41124.56125.59 9
16:38124.55125.60 20
16:36125.50125.60 1
16:36124.55125.60 16
16:36124.56125.60 8
16:33124.55125.60 24
16:33124.56125.60 5
16:30124.55125.60 33
16:28125.56125.60 1
16:27124.55125.60 38
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 2.92bn
 Unissued Shares 11.62m
 EPS - last reported 1 042.50
 EPS - TTM 1 040.40
 EY (Earnings Yield) 8.32
 DPS - last dividend R 3.00
 DPS - TTM 626
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) 12.01
 Price/NAV 1.85
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 125.00
 Tuesday's Close 127.45  
 Day's Move -2.45 (-1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 153  
Yesterday's Volume Traded 13 106.00  
Yesterday's Value Traded R 1.65m  
Yesterday's Open 129.67
Yesterday's High 133.97
Yesterday's Low 123.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.001.58%7.25.6%0.0
LEW86.141.88%5.59.7%0.3
CSB125.00-1.92%12.05.0%0.5
FTSE/JSE Retailers6,543.472.13%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-3.35%12.4
1 month-9.42%13.3
3 months-13.8%13.9
6 months-16.1%15.4
1 year-35.23%20.4
2 years-24.92%13.6
3 years-35.63%10.1
YTD-41.1%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 637.80 34 670.21 31 242.76
 Avg value per day 7.28m 4.96m 4.87m
 Avg volume per week 239 746.93 166 930.63 147 960.98
 Avg value per week 33.80m 23.87m 23.08m
 Period High Price 158.45 159.00 228.90
 Period Low Price 120.30 120.30 120.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: