Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00139.00139.16 1 493
16:48139.00139.20 31
16:10139.00139.20 167
14:12139.00139.21 24
14:12139.00139.21 476
14:07139.00139.23 125
14:07139.00139.23 601
14:06139.00139.26 43
13:52139.00139.26 112
13:49139.00139.27 446
13:49139.00139.30 544
13:27139.64139.35 57
13:27139.00139.34 113
13:27139.61139.36 194
13:27139.64139.34 294
13:27139.64139.31 601
13:27139.64139.22 600
13:27139.00139.05 505
12:59138.04139.08 2
12:18139.00139.08 96
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.27bn
 Unissued Shares 11.62m
 EPS - last reported 1 042.50
 EPS - TTM 1 040.40
 EY (Earnings Yield) 7.43
 DPS - last dividend R 3.00
 DPS - TTM 626
 DY (Dividend Yield) 4.47
 P/E (Price/Earnings) 13.45
 Price/NAV 1.85
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 139.00
 Friday's Close 139.97  
 Day's Move -0.97 (-0.69%)
Best Bid Now 138.50  
 Best Bid Volume 50  
Best Offer Now 142.00  
 Best Offer Volume 500  
Trades 32  
Volume Traded 7 472.00  
Value Traded R 1.04m  
Open 137.59
High 141.97
Low 137.59
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.400.00% 7.55.3%0.0
LEW76.00-1.38%5.110.5%0.5
CSB139.00-0.69%13.44.5%0.5
FTSE/JSE Retailers6,666.37-0.59%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-0.16%13.5
1 month-1.43%13.6
3 months-4.52%15.1
6 months-10.22%16.1
1 year-16.68%17.7
2 years-6.06%12.2
3 years-31.56%10.6
YTD-34.04%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 809.83 33 703.21 36 252.03
 Avg value per day 6.21m 4.96m 5.94m
 Avg volume per week 201 817.79 157 281.63 171 684.13
 Avg value per week 29.30m 23.13m 28.14m
 Period High Price 158.96 163.00 228.90
 Period Low Price 132.14 132.00 132.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: