Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00107.50107.16 45
16:49107.07107.14 10
16:49106.50107.14 17
16:48107.50107.16 9
16:47106.60107.15 50
16:45108.00107.20 7
16:44106.60107.19 25
16:41108.38107.21 1
16:41106.50107.21 1
16:40108.38107.21 2
16:40106.51107.21 39
16:32108.99107.26 35
16:29108.99107.14 7
16:27108.27107.11 4
16:27108.10107.10 39
16:22108.10107.02 1
16:22107.70107.02 4
16:22107.70107.01 6
16:22107.70107.00 4
16:21107.70107.00 2
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 2.45bn
 Unissued Shares 12.22m
 EPS - last reported 786.10
 EPS - TTM 959.90
 EY (Earnings Yield) 8.93
 DPS - last dividend R 2.33
 DPS - TTM 626
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 11.2
 Price/NAV 1.49
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 107.50
 Monday's Close 108.39  
 Day's Move -0.89 (-0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 57  
Yesterday's Volume Traded 753.00  
Yesterday's Value Traded R 80 692.92  
Yesterday's Open 107.00
Yesterday's High 109.49
Yesterday's Low 106.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.932.53%7.95.0%0.0
LEW85.421.08%4.910.5%0.6
CSB107.50-0.82%11.25.8%0.6
FTSE/JSE Retailers4,876.840.59%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-1.81%9.6
1 month-8.9%10.3
3 months-8.51%10.3
6 months-30.64%13.6
1 year-23.76%13.6
2 years-32.01%16.7
3 years-39.44%14.5
YTD-20.37%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 145.02 17 027.65 28 198.63
 Avg value per day 1.53m 2.11m 3.89m
 Avg volume per week 61 030.43 79 462.37 133 544.43
 Avg value per week 7.12m 9.87m 18.41m
 Period High Price 130.00 154.79 182.99
 Period Low Price 100.79 100.79 100.79
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: