Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Capital & Regional plc  –  JSE:CRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3412.1012.34 2
12:3912.5512.34 1
11:2612.5512.34 1 048
11:1812.5412.22 920
10:3811.9011.90 900
* Volume Weighted Average Price
CRP  More Share Stats As at last close
 Market Capitalisation 1.39bn
 Unissued Shares 0.00
 EPS - last reported - 744.64
 EPS - TTM 165.78
 EY (Earnings Yield) 13.36
 DPS - last dividend (GBP) 0.11
 DPS - TTM 432.7
 DY (Dividend Yield) 34.87
 P/E (Price/Earnings) 7.49
 Price/NAV 0.7
More valuation data
CRP  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Last Trade 12.10
 Yesterday's Close 12.41  
 Day's Move -0.31 (-2.5%)
Best Bid Now 7.71  
 Best Bid Volume 2 000  
Best Offer Now 12.55  
 Best Offer Volume 2 177  
Trades 5  
Volume Traded 2 871.00  
Value Traded R 35 435.95  
Open 11.90
High 12.55
Low 11.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN6.90-2.27%93.11.2%2.0
RES55.49-1.00%79.17.7%1.5
VKE12.85-0.31%9.47.9%1.2
EPP12.75-2.67%13.3-1.8
HYP32.84-0.48%10.011.4%1.6
CRP12.10-2.50%7.335.8%2.0
FTSE/JSE Real Estate Investment Trusts376.96-1.24%---
Click column headers to sort Customise
 CodeName
CRP  More Trading Data
Price Change Picture   P/E
1 week+2.2%7.1
1 month-9.77%13.8
3 months-22.19%16.0
6 months-27.02%17.1
1 year+40.21%2.8
2 years-68.81%5.8
3 years-84.49%12.1
YTD-12.57%4.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 239.62 2 475.81 6 894.24
 Avg value per day 16 563.82 38 736.08 92 869.61
 Avg volume per week 5 843.93 12 103.96 33 950.89
 Avg value per week 78 086.57 189 376.37 457 339.00
 Period High Price 15.71 18.20 19.90
 Period Low Price 11.84 11.84 7.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: