Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5635.2334.97 630
13:5635.2334.97 1 125
13:5635.2334.97 1 009
13:5635.2334.97 1 200
13:5635.2334.96 488
13:5635.2334.96 244
13:5635.2334.96 488
13:5435.2734.96 5
13:5435.2734.96 900
13:5335.2734.96 5
13:5135.2834.96 5
13:4935.2734.96 5
13:4935.2834.96 572
13:4935.2834.96 98
13:4935.2834.96 1 209
13:4935.2834.96 1 402
13:4935.2834.96 491
13:4735.3034.96 5
13:4535.3034.96 10
13:4335.2934.95 689
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 29.77bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.15
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 24.1
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 1:56pm, 15 mins delayed*
Last Trade 35.23
 Yesterday's Close 34.61  
 Day's Move +0.62 (+1.79%)
Best Bid Now 35.24  
 Best Bid Volume 498  
Best Offer Now 35.28  
 Best Offer Volume 5  
Trades 766  
Volume Traded 214 010.00  
Value Traded R 7.48m  
Open 34.60
High 35.30
Low 34.20
Peer Comparison Prices as at 1:57pm, 15 mins delayed*
CLS303.001.26%22.32.9%0.6
DCP35.231.79%24.51.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,217.381.22%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-6.08%25.7
1 month-4.21%25.2
3 months+0.29%24.0
6 months+6.56%23.6
1 year+6.33%26.2
2 years+12.88%29.4
3 years+28.19%22.4
YTD-2.15%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.56m 1.68m
 Avg value per day 47.50m 53.98m 55.83m
 Avg volume per week 5.38m 6.98m 7.97m
 Avg value per week 193.19m 240.96m 264.42m
 Period High Price 38.46 38.46 38.46
 Period Low Price 34.17 31.91 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: