Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.0330.05 1 268 146
16:4930.0730.11 550
16:4930.0730.11 35
16:4930.0630.11 448
16:4930.0630.11 102
16:4930.0730.11 500
16:4930.0730.11 550
16:4930.0730.11 286
16:4930.2430.11 1
16:4930.2430.11 28
16:4930.2430.11 6
16:4930.1530.11 500
16:4930.1530.11 106
16:4930.1630.11 550
16:4930.1630.11 413
16:4930.1630.11 69
16:4930.1630.11 121
16:4930.1630.11 458
16:4830.1530.11 308
16:4830.1530.11 238
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 25.83bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 3.79
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 26.41
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.03
 Thursday's Close 30.28  
 Day's Move -0.25 (-0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 844  
Yesterday's Volume Traded 1.64m  
Yesterday's Value Traded R 49.29m  
Yesterday's Open 30.69
Yesterday's High 30.82
Yesterday's Low 29.99
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
CLS220.541.37%15.64.1%0.7
DCP30.03-0.83%26.41.5%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,158.811.41%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.28%26.1
1 month-8.75%28.9
3 months-17.73%25.4
6 months-17.16%25.2
1 year-3.35%22.6
2 years-16.09%31.2
3 years+16.85%22.1
YTD-15.1%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.20m 1.25m 1.50m
 Avg value per day 40.26m 43.53m 51.52m
 Avg volume per week 5.58m 6.02m 7.15m
 Avg value per week 186.91m 209.26m 244.95m
 Period High Price 38.29 39.00 39.00
 Period Low Price 29.50 29.50 29.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: