Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1532.0632.06 18
13:1532.0632.06 310
13:1432.0732.06 296
13:1432.0732.06 270
13:1332.1032.06 120
13:1332.1032.06 565
13:1332.1032.06 115
13:1332.0932.06 309
13:1332.1032.06 174
13:1132.1032.06 6
13:0932.0932.06 169
13:0932.0932.06 280
13:0932.0932.06 283
13:0632.1332.06 450
13:0132.1332.06 246
13:0132.1332.06 1 177
13:0132.1232.06 328
13:0032.1132.06 1
13:0032.1232.06 112
13:0032.1132.06 333
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 29.26bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 3.34
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.33
 P/E (Price/Earnings) 29.92
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 1:15pm, 15 mins delayed*
Last Trade 32.06
 Yesterday's Close 34.02  
 Day's Move -1.96 (-5.76%)
Best Bid Now 32.03  
 Best Bid Volume 142  
Best Offer Now 32.07  
 Best Offer Volume 4 989  
Trades 1 400  
Volume Traded 748 955.00  
Value Traded R 24.01m  
Open 34.25
High 34.44
Low 31.41
Peer Comparison Prices as at 1:15pm, 15 mins delayed*
CLS238.031.09%16.93.8%0.7
DCP32.06-5.76%28.21.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,843.201.72%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-9.28%26.1
1 month-6.79%25.4
3 months-8.05%25.8
6 months-0.58%23.8
1 year+1.55%24.4
2 years+8.76%27.3
3 years+49.87%19.5
YTD-3.82%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.31m 1.57m
 Avg value per day 48.04m 47.06m 53.80m
 Avg volume per week 5.96m 5.77m 7.46m
 Avg value per week 212.74m 206.72m 254.79m
 Period High Price 39.00 39.00 39.00
 Period Low Price 32.04 32.04 30.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: