Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0127.0027.32 965
14:0126.9927.32 914
14:0126.9427.32 746
14:0126.9427.32 500
14:0126.9627.32 157
14:0126.9627.32 349
14:0126.9727.32 323
14:0126.9727.32 168
13:5826.9927.32 1 000
13:5827.0027.32 350
13:5827.0127.32 920
13:5827.0827.32 349
13:5727.1127.32 959
13:5727.0827.32 349
13:5727.1027.32 1 380
13:5727.1127.32 1 821
13:5727.1227.32 878
13:5627.1227.32 153
13:5627.1227.32 61
13:5627.1227.32 585
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 23.68bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 4.13
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 24.21
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 2:01pm, 15 mins delayed*
Last Trade 27.00
 Yesterday's Close 27.53  
 Day's Move -0.53 (-1.93%)
Best Bid Now 27.02  
 Best Bid Volume 1 738  
Best Offer Now 27.09  
 Best Offer Volume 654  
Trades 883  
Volume Traded 756 773.00  
Value Traded R 20.67m  
Open 27.92
High 27.92
Low 26.94
Peer Comparison Prices as at 2:05pm, 15 mins delayed*
CLS210.00-1.87%14.94.3%0.7
DCP27.00-1.93%23.71.7%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,450.07-0.38%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+2.34%23.7
1 month-4.41%25.3
3 months-19.62%30.1
6 months-24.93%25.5
1 year-15.66%23.7
2 years-27.7%33.2
3 years+16.06%20.4
YTD-22.17%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.29m 1.27m 1.31m
 Avg value per day 37.41m 40.38m 43.75m
 Avg volume per week 6.00m 5.87m 6.19m
 Avg value per week 173.68m 186.97m 207.19m
 Period High Price 34.77 39.00 39.00
 Period Low Price 25.35 25.35 25.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: