Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5233.7734.00 1
15:5233.8134.00 100
15:5133.8134.00 275
15:5033.8234.00 1
15:4033.8634.00 411
15:4033.8534.00 1
15:3933.8734.00 272
15:3533.9034.00 410
15:3533.9234.00 293
15:3533.9234.00 222
15:3533.9234.00 314
15:3333.9534.00 1
15:3333.9534.00 436
15:2534.0034.00 213
15:2534.0034.00 21
15:2534.0034.00 2 700
15:2534.0034.00 101
15:2534.0034.00 582
15:2534.0034.00 1
15:2534.0034.00 1
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 29.66bn
 Unissued Shares 639.92m
 EPS - last reported 114.70
 EPS - TTM 114.60
 EY (Earnings Yield) 3.32
 DPS - last dividend R 0.22
 DPS - TTM 45.73
 DY (Dividend Yield) 1.33
 P/E (Price/Earnings) 30.09
 Price/NAV 5.87
More valuation data
DCP  Latest Intra-Day Data As at 3:52pm, 15 mins delayed*
Last Trade 33.77
 Yesterday's Close 34.48  
 Day's Move -0.71 (-2.06%)
Best Bid Now 33.74  
 Best Bid Volume 334  
Best Offer Now 33.81  
 Best Offer Volume 2 549  
Trades 720  
Volume Traded 1.03m  
Value Traded R 34.90m  
Open 34.50
High 34.50
Low 33.77
Peer Comparison Prices as at 3:53pm, 15 mins delayed*
CLS342.56-0.93%31.02.1%0.6
DCP33.77-2.06%29.51.4%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores15,457.08-1.02%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.56%29.6
1 month+6.82%28.2
3 months+9.46%30.2
6 months+19.72%27.6
1 year+43.43%20.6
2 years+8.91%31.9
3 years+7.75%41.1
YTD+15.43%28.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 811 896.53 1.08m 1.01m
 Avg value per day 26.83m 33.30m 28.59m
 Avg volume per week 3.71m 5.15m 5.06m
 Avg value per week 122.65m 159.10m 143.49m
 Period High Price 35.50 35.50 35.50
 Period Low Price 30.50 27.20 22.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: