Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4434.3034.19 7
12:4034.2734.19 404
12:4034.2734.19 90
12:3734.2934.19 65
12:3734.2934.19 100
12:3734.2934.19 35
12:3734.2934.19 1 579
12:3734.2934.19 278
12:3734.2934.19 255
12:3634.3034.19 63
12:3634.3034.19 100
12:3634.3234.19 193
12:3634.3534.19 1 380
12:3634.3434.19 226
12:3634.3434.19 488
12:3634.3434.18 2 062
12:3634.3534.18 171
12:3634.3534.18 167
12:3634.3534.18 375
12:3134.3134.18 728
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 29.11bn
 Unissued Shares 639.92m
 EPS - last reported 137.60
 EPS - TTM 137.50
 EY (Earnings Yield) 4.06
 DPS - last dividend R 0.28
 DPS - TTM 54.83
 DY (Dividend Yield) 1.62
 P/E (Price/Earnings) 24.62
 Price/NAV 5.38
More valuation data
DCP  Latest Intra-Day Data As at 12:44pm, 15 mins delayed*
Last Trade 34.30
 Yesterday's Close 33.85  
 Day's Move +0.45 (+1.33%)
Best Bid Now 34.26  
 Best Bid Volume 630  
Best Offer Now 34.30  
 Best Offer Volume 571  
Trades 188  
Volume Traded 119 376.00  
Value Traded R 4.08m  
Open 34.27
High 34.39
Low 33.79
Peer Comparison Prices as at 12:58pm, 15 mins delayed*
CLS366.071.20%29.02.2%0.6
DCP34.301.33%24.91.6%0.8
FTSE/JSE Personal Care, Drug & Grocery Stores16,059.310.96%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+3.17%23.9
1 month+3.83%23.7
3 months+7.8%22.8
6 months+7.7%25.3
1 year-5.02%31.1
2 years+39.36%20.8
3 years+2.76%33.2
YTD-7.21%29.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 2.02m 1.45m
 Avg value per day 69.67m 64.96m 48.23m
 Avg volume per week 10.21m 9.51m 6.88m
 Avg value per week 333.41m 305.56m 228.41m
 Period High Price 34.86 37.00 40.00
 Period Low Price 30.20 26.50 26.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: