Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Fairvest Property Holdings Ltd.  –  JSE:FVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:462.102.04 5
16:362.102.04 263
15:522.102.04 10
15:512.102.04 71
15:182.102.04 32
15:182.102.04 231
14:112.102.04 7
14:112.102.04 50
13:292.102.04 24
13:292.102.04 178
13:272.102.04 1
12:392.102.04 431
11:182.102.04 9 139
11:022.082.03 775
11:022.082.03 27 000
11:022.082.01 4 748
10:552.082.01 608
09:582.122.01 508
09:221.972.01 1 779
09:221.982.01 5 050
* Volume Weighted Average Price
FVT  More Share Stats As at last close
 Market Capitalisation 2.16bn
 Unissued Shares 1.97bn
 EPS - last reported 29.46
 EPS - TTM 23.53
 EY (Earnings Yield) 11.2
 DPS - last dividend R 0.11
 DPS - TTM 22.06
 DY (Dividend Yield) 10.5
 P/E (Price/Earnings) 8.92
 Price/NAV 0.82
More valuation data
FVT  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 2.10
 Yesterday's Close 2.10  
 Day's Move 0.00 (0%)
Best Bid Now 1.97  
 Best Bid Volume 6 200  
Best Offer Now 2.11  
 Best Offer Volume 22 000  
Trades 28  
Volume Traded 120 481.00  
Value Traded R 245 336.09  
Open 2.08
High 2.12
Low 1.97
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HMN6.90-2.27%93.11.2%2.0
RES55.49-1.00%79.17.7%1.5
VKE12.85-0.31%9.47.9%1.2
EPP12.75-2.67%13.3-1.8
HYP32.84-0.48%10.011.4%1.6
FVT2.100.00% 8.910.5%0.6
FTSE/JSE Real Estate Investment Trusts376.96-1.24%---
Click column headers to sort Customise
 CodeName
FVT  More Trading Data
Price Change Picture   P/E
1 week+3.45%8.6
1 month+15.38%16.7
3 months+13.51%17.0
6 months+11.7%17.2
1 year+31.25%14.6
2 years+5%9.4
3 years-8.7%11.0
YTD+22.81%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 547 682.05 1.12m 898 768.92
 Avg value per day 1.02m 2.05m 1.61m
 Avg volume per week 2.58m 5.47m 4.43m
 Avg value per week 4.81m 10.01m 7.95m
 Period High Price 2.14 2.14 2.14
 Period Low Price 1.41 1.41 1.41
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: