FTH Frontier Transport Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Frontier Transport Holdings Ltd.

–

JSE:FTH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FTH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	6.02	6.03	10 000
10:58	6.10	6.03	2 107
10:49	6.02	6.02	8 375
10:01	6.02	6.02	25
09:57	6.02	6.02	1 200
09:20	6.02	6.02	2 400
* Volume Weighted Average Price

FTH

More Share Stats

As at last close

Market Capitalisation	1.81bn
Unissued Shares	704.09m
EPS - last reported	51.50
EPS - TTM	119.75
EY (Earnings Yield)	19.63
DPS - last dividend	R 0.28
DPS - TTM	64.9
DY (Dividend Yield)	10.64
P/E (Price/Earnings)	5.09
Price/NAV	1.19

More valuation data

FTH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	6.02
Yesterday's Close	6.10
Day's Move	-0.08 (-1.31%)
Best Bid Now	6.01
Best Bid Volume	9 092
Best Offer Now	6.10
Best Offer Volume	1 693
Trades	6
Volume Traded	24 107.00
Value Traded	R 145 292.70
Open	6.02
High	6.10
Low	6.02

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SSU	9.75	-0.51%	12.9	2.6%	0.2
SUI	37.63	0.32%	6.1	10.9%	0.4
TSG	7.01	1.59%	4.9	6.4%	0.4
FBR	50.56	-2.13%	9.4	7.1%	0.2
SUR	41.00	0.00%	11.3	7.6%	-0.1
FTH	6.02	-1.31%	5.0	10.8%	0.1
FTSE/JSE Travel & Leisure	3,159.01	-0.29%	-	-	-

Click column headers to sort

Customise

Code

Name

FTH	More Trading Data

Price Change Picture

P/E

1 week	+0.83%	5.1
1 month	-4.69%	5.3
3 months	-4.54%	5.3
6 months	-2.09%	4.9
1 year	-10.56%	5.1
2 years	0%	5.1
3 years	+27.62%	5.5
YTD	+1.67%	5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	15 683.82	13 368.67	16 652.57
Avg value per day	97 563.05	85 401.62	108 924.62
Avg volume per week	63 780.87	59 681.57	78 864.06
Avg value per week	396 756.40	381 257.21	515 850.57
Period High Price	6.82	7.50	7.50
Period Low Price	5.51	5.51	5.51

	Portfolio

	Watch List