Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Frontier Transport Holdings Ltd.  –  JSE:FTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:266.006.00 4 088
10:266.006.00 8 912
10:096.006.00 1 088
10:096.006.00 587
* Volume Weighted Average Price
FTH  More Share Stats As at last close
 Market Capitalisation 1.78bn
 Unissued Shares 703.72m
 EPS - last reported 129.86
 EPS - TTM 128.22
 EY (Earnings Yield) 21.37
 DPS - last dividend R 0.40
 DPS - TTM 67.5
 DY (Dividend Yield) 11.25
 P/E (Price/Earnings) 4.68
 Price/NAV 0.93
More valuation data
FTH  Latest Intra-Day Data As at 10:26am, 15 mins delayed*
Yesterday's Last Trade 6.00
 Tuesday's Close 6.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 14 675.00  
Yesterday's Value Traded R 88 050.00  
Yesterday's Open
Yesterday's High 6.00
Yesterday's Low 6.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.130.50%11.23.0%0.4
SUI46.43-1.44%6.99.4%-0.2
TSG7.040.57%4.66.4%0.3
FBR51.25-0.91%8.87.5%0.1
SUR42.50-0.02%20.37.7%0.3
FTH6.000.00% 4.711.3%0.4
FTSE/JSE Travel & Leisure3,454.78-0.46%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week0%4.7
1 month-7.69%5.1
3 months-7.55%5.1
6 months+0.5%5.0
1 year-12.79%5.4
2 years-21.57%5.8
3 years+5.26%5.9
YTD0%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 327.35 23 293.16 19 209.22
 Avg value per day 38 482.58 138 654.29 117 268.96
 Avg volume per week 29 377.00 109 564.11 90 971.98
 Avg value per week 178 669.14 652 188.70 555 368.11
 Period High Price 6.50 7.00 7.50
 Period Low Price 5.70 5.50 5.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: