Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Frontier Transport Holdings Ltd.  –  JSE:FTH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
Hosken Passenger Logistics and Rail Ltd. renamed to Frontier Transport Holdings Ltd. on 21 September 2021
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.005.21 6 000
16:495.005.26 1 733
16:475.205.28 102
16:445.195.28 8
16:385.195.28 7 250
16:375.195.31 436
16:195.195.32 813
15:345.205.32 152
15:105.425.32 111
13:225.425.32 19
12:575.425.32 20
12:155.105.32 276
12:155.105.33 5 024
10:045.445.44 5 087
10:015.445.44 5 087
* Volume Weighted Average Price
FTH  More Share Stats As at last close
 Market Capitalisation 1.45bn
 Unissued Shares 710.00m
 EPS - last reported 70.62
 EPS - TTM 70.01
 EY (Earnings Yield) 14
 DPS - last dividend R 0.26
 DPS - TTM 44
 DY (Dividend Yield) 8.8
 P/E (Price/Earnings) 7.14
 Price/NAV 0.78
More valuation data
FTH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.00
 Monday's Close 4.86  
 Day's Move +0.14 (+2.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 32 118.00  
Yesterday's Value Traded R 167 326.69  
Yesterday's Open 5.44
Yesterday's High 5.44
Yesterday's Low 5.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TSG10.60-0.38%-341.9-2.2
SUI28.591.67%84.1-1.3
FBR68.600.88%129.4-2.3
TGO3.650.00% -5.7--
CLH6.2110.30%-6.8-1.9
FTH5.002.88%7.18.8%-
FTSE/JSE Travel & Leisure2,887.591.89%-18.5--
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week-0.99%7.2
1 month+25%5.7
3 months+40.85%5.1
6 months+51.52%4.9
1 year+57.73%3.7
2 years+34.41%4.6
3 years+3.09%6.0
YTD+61.29%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 615.55 16 014.57 18 531.83
 Avg value per day 64 953.45 60 165.10 62 018.21
 Avg volume per week 72 500.79 77 107.19 90 910.85
 Avg value per week 301 569.57 289 683.81 304 240.26
 Period High Price 5.48 5.48 5.48
 Period Low Price 3.45 3.06 2.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: