Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Frontier Transport Holdings Ltd.  –  JSE:FTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:416.106.10 299
15:416.106.10 500
15:416.106.10 500
15:416.106.10 500
15:416.106.10 500
15:416.106.10 500
15:416.106.10 500
15:416.106.10 500
15:416.106.10 500
15:416.106.10 500
15:416.106.10 500
15:416.106.10 500
15:416.106.10 500
15:416.106.10 500
15:416.106.10 500
* Volume Weighted Average Price
FTH  More Share Stats As at last close
 Market Capitalisation 1.92bn
 Unissued Shares 704.09m
 EPS - last reported 129.86
 EPS - TTM 128.22
 EY (Earnings Yield) 19.76
 DPS - last dividend R 0.40
 DPS - TTM 67.5
 DY (Dividend Yield) 10.4
 P/E (Price/Earnings) 5.06
 Price/NAV 0.93
More valuation data
FTH  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Last Trade 6.10
 Friday's Close 6.49  
 Day's Move -0.39 (-6.01%)
Best Bid Now 6.10  
 Best Bid Volume 2 210  
Best Offer Now 6.49  
 Best Offer Volume 2 500  
Trades 15  
Volume Traded 7 299.00  
Value Traded R 44 523.90  
Open 6.10
High 6.10
Low 6.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU10.251.99%11.42.9%0.4
SUI51.913.67%7.58.2%-0.1
TSG7.792.23%5.15.8%0.3
FBR53.501.13%9.27.1%0.1
SUR42.571.07%11.77.4%-0.1
FTH6.10-6.01%4.811.1%0.4
FTSE/JSE Travel & Leisure3,692.862.45%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week+6.39%4.8
1 month-0.15%5.4
3 months+7.99%5.0
6 months+4.68%5.2
1 year-7.15%5.5
2 years-3.13%5.1
3 years+28.51%5.3
YTD+8.17%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 854.14 30 628.17 25 398.08
 Avg value per day 260 334.43 184 243.12 159 451.27
 Avg volume per week 197 343.64 134 545.18 120 760.66
 Avg value per week 1.17m 809 353.71 758 145.66
 Period High Price 7.00 7.00 7.50
 Period Low Price 5.50 5.50 5.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: