FTH Frontier Transport Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Frontier Transport Holdings Ltd.

–

JSE:FTH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FTH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:39	6.50	6.50	296 761
10:35	6.50	6.51	6 057
10:35	6.51	6.51	20 000
10:35	6.52	6.52	8 472
* Volume Weighted Average Price

FTH

More Share Stats

As at last close

Market Capitalisation	1.91bn
Unissued Shares	706.71m
EPS - last reported	130.19
EPS - TTM	127.79
EY (Earnings Yield)	19.66
DPS - last dividend	R 0.37
DPS - TTM	63.1
DY (Dividend Yield)	9.71
P/E (Price/Earnings)	5.09
Price/NAV	1.24

More valuation data

FTH

Latest Intra-Day Data

As at 10:39am, 15 mins delayed*

Yesterday's Last Trade	6.50
Thursday's Close	6.52
Day's Move	-0.02 (-0.31%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	4
Yesterday's Volume Traded	331 290.00
Yesterday's Value Traded	R 2.15m
Yesterday's Open
Yesterday's High	6.52
Yesterday's Low	6.50

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SUI	47.12	-0.25%	9.4	8.4%	0.4
SSU	8.89	0.45%	11.9	2.8%	0.3
TSG	7.55	-1.31%	5.3	7.9%	0.6
FBR	61.75	-2.80%	11.9	5.6%	0.4
SUR	34.00	0.00%	11.0	6.6%	0.0
FTH	6.50	-0.31%	5.1	9.7%	0.3
FTSE/JSE Travel & Leisure	3,493.43	-0.80%	-	-	-

Click column headers to sort

Customise

Code

Name

FTH	More Trading Data

Price Change Picture

P/E

1 week	-4.41%	5.3
1 month	-7.01%	5.5
3 months	-3.85%	5.1
6 months	-15.47%	5.8
1 year	-7.14%	5.3
2 years	+18.83%	5.7
3 years	+44.44%	5.0
YTD	-15.47%	5.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	27 929.89	24 410.12	20 664.98
Avg value per day	188 396.11	171 171.03	148 784.92
Avg volume per week	121 694.50	116 417.50	97 476.34
Avg value per week	820 868.79	816 354.15	701 815.66
Period High Price	7.01	7.69	8.50
Period Low Price	6.01	6.01	6.01

	Portfolio

	Watch List