FTH Frontier Transport Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Frontier Transport Holdings Ltd. – JSE:FTH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FTH

Hosken Passenger Logistics and Rail Ltd. renamed to Frontier Transport Holdings Ltd. on 21 September 2021

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	5.00	5.21	6 000
16:49	5.00	5.26	1 733
16:47	5.20	5.28	102
16:44	5.19	5.28	8
16:38	5.19	5.28	7 250
16:37	5.19	5.31	436
16:19	5.19	5.32	813
15:34	5.20	5.32	152
15:10	5.42	5.32	111
13:22	5.42	5.32	19
12:57	5.42	5.32	20
12:15	5.10	5.32	276
12:15	5.10	5.33	5 024
10:04	5.44	5.44	5 087
10:01	5.44	5.44	5 087
* Volume Weighted Average Price

FTH

More Share Stats

As at last close

Market Capitalisation	1.45bn
Unissued Shares	710.00m
EPS - last reported	70.62
EPS - TTM	70.01
EY (Earnings Yield)	14
DPS - last dividend	R 0.26
DPS - TTM	44
DY (Dividend Yield)	8.8
P/E (Price/Earnings)	7.14
Price/NAV	0.78

More valuation data

FTH

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	5.00
Monday's Close	4.86
Day's Move	+0.14 (+2.88%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	15
Yesterday's Volume Traded	32 118.00
Yesterday's Value Traded	R 167 326.69
Yesterday's Open	5.44
Yesterday's High	5.44
Yesterday's Low	5.00

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
TSG	10.60	-0.38%	-341.9	-	2.2
SUI	28.59	1.67%	84.1	-	1.3
FBR	68.60	0.88%	129.4	-	2.3
TGO	3.65	0.00%	-5.7	-	-
CLH	6.21	10.30%	-6.8	-	1.9
FTH	5.00	2.88%	7.1	8.8%	-
FTSE/JSE Travel & Leisure	2,887.59	1.89%	-18.5	-	-

Click column headers to sort

Customise

Code

Name

FTH	More Trading Data

Price Change Picture

P/E

1 week	-0.99%	7.2
1 month	+25%	5.7
3 months	+40.85%	5.1
6 months	+51.52%	4.9
1 year	+57.73%	3.7
2 years	+34.41%	4.6
3 years	+3.09%	6.0
YTD	+61.29%	4.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	15 615.55	16 014.57	18 531.83
Avg value per day	64 953.45	60 165.10	62 018.21
Avg volume per week	72 500.79	77 107.19	90 910.85
Avg value per week	301 569.57	289 683.81	304 240.26
Period High Price	5.48	5.48	5.48
Period Low Price	3.45	3.06	2.90

	Portfolio

	Watch List