FTH Frontier Transport Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Frontier Transport Holdings Ltd.

–

JSE:FTH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FTH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:34	6.49	6.14	33
16:20	6.10	6.14	1 000
14:46	6.10	6.14	3 000
13:02	6.15	6.15	572
11:54	6.15	6.15	2 428
11:54	6.15	6.15	2 572
11:01	6.15	6.15	2 000
10:57	6.15	6.15	295
10:57	6.15	6.15	2 705
* Volume Weighted Average Price

FTH

More Share Stats

As at last close

Market Capitalisation	1.92bn
Unissued Shares	703.86m
EPS - last reported	129.86
EPS - TTM	128.22
EY (Earnings Yield)	19.76
DPS - last dividend	R 0.40
DPS - TTM	67.5
DY (Dividend Yield)	10.4
P/E (Price/Earnings)	5.06
Price/NAV	0.93

More valuation data

FTH

Latest Intra-Day Data

As at 4:34pm, 15 mins delayed*

Yesterday's Last Trade	6.49
Monday's Close	6.15
Day's Move	+0.34 (+5.53%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	9
Yesterday's Volume Traded	14 605.00
Yesterday's Value Traded	R 89 631.97
Yesterday's Open
Yesterday's High	6.49
Yesterday's Low	6.10

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SUI	54.50	0.50%	7.9	7.8%	-0.1
SSU	9.98	-0.70%	11.1	3.0%	0.4
TSG	7.78	-0.26%	5.1	5.8%	0.3
FBR	54.84	-2.70%	9.4	7.0%	0.1
SUR	41.30	-2.25%	11.3	7.6%	-0.1
FTH	6.49	5.53%	5.1	10.4%	0.4
FTSE/JSE Travel & Leisure	3,747.16	-0.61%	-	-	-

Click column headers to sort

Customise

Code

Name

FTH	More Trading Data

Price Change Picture

P/E

1 week	0%	5.1
1 month	+2.37%	5.3
3 months	+11.9%	4.8
6 months	+8.17%	5.0
1 year	-4.56%	5.3
2 years	-5.53%	5.2
3 years	+39.57%	4.8
YTD	+8.17%	5.0

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	40 573.50	29 741.96	21 737.63
Avg value per day	240 720.32	178 700.70	134 016.10
Avg volume per week	179 682.64	130 652.18	103 356.26
Avg value per week	1.07m	785 006.64	637 208.62
Period High Price	7.00	7.00	7.50
Period Low Price	5.50	5.50	5.50

	Portfolio

	Watch List