Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Frontier Transport Holdings Ltd.  –  JSE:FTH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:215.715.73 949
13:216.106.10 51
* Volume Weighted Average Price
FTH  More Share Stats As at last close
 Market Capitalisation 1.92bn
 Unissued Shares 704.09m
 EPS - last reported 129.86
 EPS - TTM 128.22
 EY (Earnings Yield) 19.73
 DPS - last dividend R 0.40
 DPS - TTM 67.5
 DY (Dividend Yield) 10.38
 P/E (Price/Earnings) 5.07
 Price/NAV 0.93
More valuation data
FTH  Latest Intra-Day Data As at 1:21pm, 15 mins delayed*
Last Trade 5.71
 Yesterday's Close 6.50  
 Day's Move -0.79 (-12.15%)
Best Bid Now 6.10  
 Best Bid Volume 12 500  
Best Offer Now 6.47  
 Best Offer Volume 4 479  
Trades 2  
Volume Traded 1 000.00  
Value Traded R 5 729.89  
Open 6.10
High 6.10
Low 5.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.281.98%11.42.9%0.4
SUI47.710.48%6.98.9%-0.1
TSG7.88-0.13%5.25.7%0.3
FBR52.341.10%9.07.3%0.1
SUR42.000.60%11.57.5%-0.1
FTH5.71-12.15%4.511.8%0.4
FTSE/JSE Travel & Leisure3,580.030.96%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week+9.98%4.9
1 month-7.14%5.8
3 months+4.84%5.2
6 months0%5.4
1 year-7.01%5.5
2 years-2.99%5.1
3 years+27.45%5.3
YTD+8.33%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 288.44 30 978.67 25 522.05
 Avg value per day 274 994.31 186 462.46 160 266.17
 Avg volume per week 204 991.64 136 084.86 120 868.57
 Avg value per week 1.22m 819 102.96 758 996.38
 Period High Price 7.00 7.00 7.50
 Period Low Price 5.50 5.50 5.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: