Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greencoat Renewables plc  –  JSE:GCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.0014.36 3 695
15:3214.4914.48 664
14:4514.5014.48 132
14:4514.4914.48 9 868
14:2014.2014.20 370
* Volume Weighted Average Price
GCT  More Share Stats As at last close
 Market Capitalisation 15.59bn
 Unissued Shares 0.00
 EPS - last reported - 122.96
 EPS - TTM - 245.52
 EY (Earnings Yield) -17.54
 DPS - last dividend (EUR) 0.02
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -5.7
 Price/NAV 0.79
More valuation data
GCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 14.00
 Thursday's Close 14.50  
 Day's Move -0.50 (-3.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 14 729.00  
Friday's Value Traded R 211 506.68  
Friday's Open 14.20
Friday's High 14.50
Friday's Low 14.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GCT14.00-3.45%-5.7--
MHB5.500.00% 9.06.4%0.9
Click column headers to sort Customise
 CodeName
GCT  More Trading Data
Price Change Picture   P/E
1 week-2.91%-5.9
1 month-6.17%-6.1
3 months-12.5% 
YTD-22.65% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 244 608.45 - -
 Avg value per day 3.65m - -
 Avg volume per week 1.15m - -
 Avg value per week 17.22m - -
 Period High Price 17.50 - -
 Period Low Price 12.00 - -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: