Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06712.80704.60 617
17:06712.80704.60 534
17:06712.80704.59 122
17:06712.80704.59 150
17:06712.80704.59 907
17:06712.80704.59 150
17:06712.80704.59 150
17:06712.80704.59 150
17:06712.80704.59 1 849
17:06712.80704.58 371
17:05712.80704.58 150
17:05712.80704.58 150
17:05712.80704.57 150
17:00712.80704.57 636 333
16:49710.67700.18 38
16:49710.67700.18 65
16:49712.71700.18 9
16:49712.51700.18 73
16:49712.31700.18 35
16:49712.31700.18 24
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 651.10bn
 Unissued Shares 104.98m
 EPS - last reported 7 134.12
 EPS - TTM 5 149.44
 EY (Earnings Yield) 7.08
 DPS - last dividend R 18.50
 DPS - TTM 2550
 DY (Dividend Yield) 3.51
 P/E (Price/Earnings) 14.13
 Price/NAV 4.65
More valuation data
GFI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 712.80
 Yesterday's Close 727.47  
 Day's Move -14.67 (-2.02%)
Best Bid Now 710.85  
 Best Bid Volume 5 000  
Best Offer Now 712.80  
 Best Offer Volume 3 000  
Trades 13 950  
Volume Traded 1.83m  
Value Traded R 1.29bn  
Open 702.00
High 721.24
Low 685.09
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG1,508.82-1.64%15.74.0%1.2
GFI712.80-2.02%13.83.6%1.4
HAR246.09-1.96%9.92.8%1.3
PAN30.33-0.85%14.21.6%1.4
DRD47.22-1.34%12.71.9%1.5
FTSE/JSE Precious Metals & Mining134,685.28-2.17%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+0.17%14.1
1 month-21.44%18.0
3 months-5.75%19.9
6 months+5.78%17.7
1 year+92.29%15.5
2 years+151.17%17.3
3 years+214.61%11.9
YTD+1.15%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.50m 2.51m 2.51m
 Avg value per day 2.01bn 1.90bn 1.54bn
 Avg volume per week 11.05m 11.29m 11.92m
 Avg value per week 8.92bn 8.54bn 7.33bn
 Period High Price 991.48 991.48 991.48
 Period Low Price 597.28 597.28 353.32
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: