Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00423.40423.85 559 363
16:49423.40424.13 3
16:49423.17424.13 2
16:49423.17424.13 33
16:49423.42424.13 19
16:49423.42424.13 19
16:49423.62424.13 1
16:49423.15424.13 8
16:49423.42424.13 177
16:49423.42424.13 93
16:49423.42424.13 17
16:49423.41424.13 212
16:48423.31424.13 120
16:48423.31424.13 242
16:48423.22424.13 130
16:48423.20424.13 91
16:48423.22424.13 131
16:48423.36424.13 8
16:48423.36424.13 153
16:48423.36424.13 130
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 382.23bn
 Unissued Shares 104.98m
 EPS - last reported 2 547.87
 EPS - TTM 2 437.89
 EY (Earnings Yield) 5.71
 DPS - last dividend R 7.00
 DPS - TTM 1000
 DY (Dividend Yield) 2.34
 P/E (Price/Earnings) 17.52
 Price/NAV 2.25
More valuation data
GFI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 423.40
 Yesterday's Close 427.06  
 Day's Move -3.66 (-0.86%)
Best Bid Now 423.40  
 Best Bid Volume 30 000  
Best Offer Now 424.00  
 Best Offer Volume 500  
Trades 12 701  
Volume Traded 1.46m  
Value Traded R 618.86m  
Open 422.18
High 433.23
Low 412.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG827.40-0.31%20.42.0%1.0
GFI423.40-0.86%17.42.4%1.2
HAR245.94-0.95%11.41.3%1.3
PAN11.27-0.09%19.52.0%0.5
DRD23.680.38%11.92.1%0.8
FTSE/JSE Precious Metals & Mining83,283.942.04%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-2.94%18.0
1 month+4.47%16.8
3 months+12.89%15.5
6 months+68.06%17.4
1 year+57.89%16.1
2 years+58.79%13.8
3 years+184.67%10.1
YTD+63.02%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.79m 2.60m 2.63m
 Avg value per day 1.16bn 987.58m 855.29m
 Avg volume per week 12.34m 11.32m 12.40m
 Avg value per week 5.15bn 4.30bn 4.03bn
 Period High Price 498.28 498.28 498.28
 Period Low Price 353.32 244.11 232.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: