Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed		Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05244.50243.29 608
17:05244.50243.29 2 000
17:05244.50243.29 1 500
17:04244.50243.29 800
17:04244.50243.29 800
17:04244.50243.29 2 500
17:00244.50243.29 721 127
16:49245.84242.90 100
16:49245.84242.90 50
16:49245.84242.90 50
16:49245.84242.90 150
16:49245.57242.90 109
16:49245.57242.90 104
16:49245.55242.90 140
16:49245.55242.90 108
16:49245.60242.90 202
16:49245.39242.90 62
16:49245.38242.90 60
16:49245.82242.90 1
16:49245.82242.90 5
* Volume Weighted Average Price
GFI  More Share Stats As at last close
 Market Capitalisation 210.33bn
 Unissued Shares 104.98m
 EPS - last reported 804.96
 EPS - TTM 1 461.07
 EY (Earnings Yield) 6.22
 DPS - last dividend R 3.00
 DPS - TTM 720
 DY (Dividend Yield) 3.06
 P/E (Price/Earnings) 16.08
 Price/NAV 2.89
More valuation data
GFI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 244.50
 Yesterday's Close 235.00  
 Day's Move +9.50 (+4.04%)
Best Bid Now 232.78  
 Best Bid Volume 43  
Best Offer Now 247.00  
 Best Offer Volume 86  
Trades 23 070  
Volume Traded 2.98m  
Value Traded R 723.86m  
Open 242.00
High 246.83
Low 239.16
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG499.243.45%53.81.5%1.3
GFI244.504.04%16.72.9%1.3
HAR168.679.33%9.11.4%1.6
PAN7.133.33%9.23.1%0.7
DRD14.435.79%9.42.8%0.9
FTSE/JSE Precious Metals & Mining47,629.885.34%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+0.2%16.7
1 month-10.54%16.3
3 months-16.08%17.4
6 months-11.8%16.5
1 year+2.09%12.4
2 years+68.18%8.5
3 years+103.26%7.3
YTD-9.28%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.83m 2.56m 2.53m
 Avg value per day 778.84m 740.06m 691.29m
 Avg volume per week 13.34m 12.53m 12.76m
 Avg value per week 3.67bn 3.62bn 3.48bn
 Period High Price 322.32 359.55 359.55
 Period Low Price 233.68 233.68 196.84
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: