Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.9269.55 704 936
16:4969.9869.42 301
16:4969.9669.42 3 144
16:4969.9669.42 917
16:4969.9469.42 37
16:4969.9569.42 408
16:4770.0369.42 1 229
16:4770.0669.42 403
16:4770.0669.42 629
16:4770.0769.42 321
16:4770.0769.42 905
16:4770.0869.42 90
16:4670.0769.42 1 009
16:4670.0269.42 62
16:4670.0269.42 129
16:4570.0369.42 476
16:4570.0269.42 38
16:4570.0869.42 1
16:4570.0869.42 41
16:4570.0869.42 39
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 924.69bn
 Unissued Shares 36.78bn
 EPS - last reported - 238.29
 EPS - TTM 18.33
 EY (Earnings Yield) 0.26
 DPS - last dividend (USD) 0.05
 DPS - TTM 183.9
 DY (Dividend Yield) 2.66
 P/E (Price/Earnings) 381.45
 Price/NAV 1.48
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 69.92
 Thursday's Close 69.56  
 Day's Move +0.36 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 589  
Friday's Volume Traded 2.71m  
Friday's Value Traded R 188.62m  
Friday's Open 69.21
Friday's High 70.36
Friday's Low 68.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG434.02-1.86%11.05.1%0.9
GLN69.920.52%381.52.6%0.9
AGL507.25-1.04%38.52.3%1.5
S3233.85-2.70%13.53.5%1.0
ARI165.72-5.54%8.98.1%1.4
FTSE/JSE Industrial Metals & Mining23,981.70-1.47%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+0.92%378.0
1 month+6.15%359.4
3 months-6.66%408.7
6 months-17.12%29.6
1 year-34.82%13.2
2 years-35.01%4.7
3 years-25.9%12.3
YTD-16.58%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.11m 6.58m 4.70m
 Avg value per day 531.40m 467.01m 370.23m
 Avg volume per week 35.93m 28.68m 22.15m
 Avg value per week 2.35bn 2.03bn 1.75bn
 Period High Price 76.80 89.00 113.65
 Period Low Price 53.84 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: