Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:30129.74129.32 290
14:30129.71129.32 319
14:30129.71129.32 119
14:25129.81129.32 42
14:25129.79129.32 518
14:25129.79129.32 1 633
14:25129.78129.32 900
14:25129.77129.32 41
14:25129.76129.32 124
14:25129.70129.32 238
14:25129.70129.32 7
14:22129.67129.32 171
14:22129.65129.32 897
14:22129.65129.32 75
14:20129.64129.31 33
14:20129.63129.31 263
14:20129.63129.31 33
14:18129.63129.31 65
14:18129.63129.31 108
14:18129.61129.31 130
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 721.37bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 5.93
 DPS - last dividend (USD) 0.09
 DPS - TTM 418.37
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.87
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 2:30pm, 15 mins delayed*
Last Trade 129.74
 Friday's Close 130.16  
 Day's Move -0.42 (-0.32%)
Best Bid Now 129.69  
 Best Bid Volume 390  
Best Offer Now 129.74  
 Best Offer Volume 290  
Trades 638  
Volume Traded 256 879.00  
Value Traded R 33.22m  
Open 128.94
High 129.93
Low 128.44
Peer Comparison Prices as at 2:31pm, 15 mins delayed*
BHG723.560.03%17.93.8%0.9
GLN129.74-0.32%16.83.2%0.7
AGL900.120.13%178.60.7%1.1
S3258.99-1.35%14.52.5%0.6
FTSE/JSE Industrial Metals & Mining40,211.83-0.01%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+0.13%16.8
1 month+6.47%57.0
3 months-2.25%62.1
6 months+12.27%54.0
1 year+90.49%-124.0
2 years+45.76%31.4
3 years+24.6%6.3
YTD+40.67%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.90m 4.66m 5.69m
 Avg value per day 474.02m 567.74m 583.30m
 Avg volume per week 18.11m 21.94m 26.93m
 Avg value per week 2.20bn 2.67bn 2.76bn
 Period High Price 134.80 136.18 136.18
 Period Low Price 108.45 108.45 67.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: