Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06113.25112.44 400
17:06113.25112.44 900
17:06113.25112.44 900
17:06113.25112.44 15 000
17:06113.25112.43 15 000
17:06113.25112.43 15 000
17:06113.25112.42 9 600
17:06113.25112.42 900
17:06113.25112.42 9 600
17:06113.25112.41 900
17:06113.25112.41 900
17:05113.25112.41 900
17:05113.25112.41 900
17:05113.25112.41 9 600
17:05113.25112.41 9 600
17:05113.25112.40 900
17:05113.25112.40 900
17:05113.25112.40 900
17:05113.25112.40 900
17:05113.25112.40 900
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 470.53bn
 Unissued Shares 37.02bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.81
 DPS - last dividend (USD) 0.09
 DPS - TTM 414.86
 DY (Dividend Yield) 3.66
 P/E (Price/Earnings) 14.68
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 113.25
 Friday's Close 109.18  
 Day's Move +4.07 (+3.73%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 505  
Yesterday's Volume Traded 1.97m  
Yesterday's Value Traded R 221.93m  
Yesterday's Open 110.49
Yesterday's High 113.25
Yesterday's Low 109.85
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG678.512.90%16.84.0%0.9
GLN113.253.73%14.73.7%0.7
AGL855.864.04%169.80.8%1.1
S3252.402.81%12.92.8%0.6
FTSE/JSE Industrial Metals & Mining37,241.293.69%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-2.13%15.0
1 month-11.43%16.6
3 months-7.1%15.8
6 months-10.12%58.7
1 year+38.21%-148.7
2 years+25.99%31.6
3 years+15.62%5.9
YTD+22.39%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.19m 4.17m 5.24m
 Avg value per day 513.01m 509.35m 587.82m
 Avg volume per week 18.86m 19.59m 24.63m
 Avg value per week 2.31bn 2.40bn 2.76bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 106.86 106.86 76.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: