Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4968.4368.55 1 565
16:4968.4368.55 2 338
16:4968.4368.55 275
16:4968.4068.55 30
16:4968.4068.55 98
16:4968.4068.55 168
16:4968.4068.55 293
16:4868.4068.55 45
16:4868.4068.55 549
16:4868.4068.55 22
16:4868.4068.55 73
16:4868.4368.55 451
16:4868.4368.55 3
16:4868.4368.55 1 407
16:4868.4368.55 535
16:4868.4468.55 391
16:4868.4468.55 235
16:4868.4468.55 1 362
16:4868.4468.55 714
16:4868.4468.55 2
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 898.24bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.81
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) -123.22
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 68.43
 Yesterday's Close 67.92  
 Day's Move +0.51 (+0.75%)
Best Bid Now 68.29  
 Best Bid Volume 1 570  
Best Offer Now 68.50  
 Best Offer Volume 1 570  
Trades 4 383  
Volume Traded 3.02m  
Value Traded R 206.71m  
Open 67.92
High 69.33
Low 67.92
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG478.81-0.36%14.44.1%0.9
GLN68.430.75%-124.12.7%0.8
AGL537.00-0.87%142.71.0%1.3
S3231.072.07%13.83.5%0.7
ARI189.14-5.45%10.27.1%1.4
FTSE/JSE Industrial Metals & Mining25,239.91-0.70%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-1.85%-125.5
1 month-4.71%388.9
3 months-0.8%373.5
6 months-11.8%420.1
1 year-24.52%31.6
2 years-33.27%6.1
3 years-25.14%5.3
YTD-18.97%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.65m 7.76m 5.79m
 Avg value per day 544.04m 531.64m 428.64m
 Avg volume per week 36.07m 36.49m 27.43m
 Avg value per week 2.56bn 2.50bn 2.03bn
 Period High Price 78.36 78.88 101.03
 Period Low Price 65.23 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: