Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04108.12108.80 18 046
17:04108.12108.81 154
17:00108.12108.81 581 082
16:49108.38109.07 2 795
16:49108.45109.07 99
16:49108.45109.07 99
16:49108.45109.07 99
16:49108.45109.07 99
16:49108.45109.07 99
16:49108.43109.07 1 285
16:49108.43109.07 188
16:49108.43109.07 99
16:49108.43109.07 99
16:49108.43109.07 480
16:49108.43109.07 99
16:49108.43109.07 99
16:49108.43109.07 99
16:49108.43109.07 99
16:49108.42109.07 98
16:49108.42109.07 99
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 429.89bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.51
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) -196.15
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 108.12
 Wednesday's Close 109.89  
 Day's Move -1.77 (-1.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 640  
Yesterday's Volume Traded 2.15m  
Yesterday's Value Traded R 233.70m  
Yesterday's Open 109.89
Yesterday's High 110.54
Yesterday's Low 107.92
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG588.640.01%17.83.4%0.9
GLN108.12-1.61%-196.21.7%0.8
AGL792.61-0.67%210.60.7%1.3
S3251.02-3.44%20.42.1%0.7
FTSE/JSE Industrial Metals & Mining35,654.45-0.90%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.01%-196.2
1 month+4.15%-188.3
3 months+29.05%-152.0
6 months+54.24%-127.2
1 year+37%27.7
2 years+14.34%5.7
3 years-2.72%6.5
YTD+16.85%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.88m 6.82m 7.45m
 Avg value per day 658.82m 583.29m 572.73m
 Avg volume per week 28.88m 31.20m 35.27m
 Avg value per week 2.77bn 2.67bn 2.71bn
 Period High Price 116.36 116.36 116.36
 Period Low Price 76.14 66.90 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: