Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00120.00120.28 493 713
16:49120.11120.35 900
16:49120.14120.35 2 895
16:49120.14120.35 7
16:49120.16120.35 115
16:49120.12120.35 58
16:49120.06120.35 8
16:49120.05120.35 11
16:48120.05120.35 66
16:48120.05120.35 1
16:47120.05120.35 4 000
16:46120.09120.35 224
16:45120.03120.35 231
16:45120.03120.35 472
16:45120.04120.35 990
16:45120.04120.35 420
16:45120.08120.35 710
16:45120.08120.35 842
16:45120.06120.35 490
16:45120.06120.35 475
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 587.00bn
 Unissued Shares 36.78bn
 EPS - last reported 608.28
 EPS - TTM 771.56
 EY (Earnings Yield) 6.43
 DPS - last dividend (USD) 0.09
 DPS - TTM 414.86
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 15.55
 Price/NAV 2.15
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 120.00
 Wednesday's Close 119.15  
 Day's Move +0.85 (+0.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 3 090  
Friday's Volume Traded 2.46m  
Friday's Value Traded R 296.06m  
Friday's Open 121.52
Friday's High 122.18
Friday's Low 119.59
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG690.70-0.98%17.14.0%0.9
GLN120.000.71%15.63.5%0.7
AGL872.24-0.84%173.10.7%1.1
S3255.95-0.44%13.82.7%0.6
FTSE/JSE Industrial Metals & Mining38,214.14-0.52%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-1.24%15.7
1 month-8.4%17.0
3 months+6.29%52.6
6 months-2.6%57.4
1 year+54.74%-140.7
2 years+29.53%32.5
3 years+14.2%6.3
YTD+29.69%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.35m 4.22m 5.30m
 Avg value per day 405.99m 521.20m 569.00m
 Avg volume per week 15.58m 19.70m 25.11m
 Avg value per week 1.88bn 2.43bn 2.69bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 108.45 108.45 76.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: