Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07132.00131.05 900
17:07132.00131.05 500
17:07132.00131.05 9 100
17:07132.00131.05 900
17:00132.00131.05 334 896
16:49131.75130.86 5
16:49131.75130.86 323
16:49131.75130.86 509
16:49131.71130.86 28
16:49131.72130.86 20
16:49131.80130.86 2 702
16:49131.80130.86 567
16:49131.78130.86 448
16:49131.78130.86 560
16:49131.90130.86 752
16:49131.90130.86 90
16:49131.90130.86 720
16:49131.89130.86 7 200
16:49131.88130.85 900
16:49131.90130.85 614
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 697.56bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.67
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.18
 P/E (Price/Earnings) 59.82
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 132.00
 Yesterday's Close 128.36  
 Day's Move +3.64 (+2.84%)
Best Bid Now 131.50  
 Best Bid Volume 500  
Best Offer Now 132.30  
 Best Offer Volume 100  
Trades 2 637  
Volume Traded 2.03m  
Value Traded R 266.26m  
Open 129.16
High 132.04
Low 129.16
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG744.924.09%20.13.0%0.8
GLN132.002.84%61.52.1%1.1
AGL908.733.32%130.30.4%1.3
S3254.164.17%23.62.0%0.7
ARI230.000.35%15.64.8%1.7
FTSE/JSE Industrial Metals & Mining41,270.983.14%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+1.13%59.2
1 month+2.64%58.3
3 months+18.72%-196.2
6 months+53.21%-152.0
1 year+99.69%350.7
2 years+17.14%13.5
3 years+23.21%4.5
YTD+38.72%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.77m 6.34m 6.87m
 Avg value per day 686.21m 672.78m 601.53m
 Avg volume per week 24.74m 27.65m 32.66m
 Avg value per week 2.94bn 2.93bn 2.86bn
 Period High Price 132.04 132.04 132.04
 Period Low Price 103.58 76.14 63.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: