Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10105.50104.62 20 000
17:08105.50104.62 719
17:08105.50104.62 18 510
17:08105.50104.62 11 490
17:08105.50104.62 8 510
17:00105.50104.61 666 400
16:49105.08104.53 268
16:49105.08104.53 640
16:49105.00104.53 10 000
16:49104.99104.53 121
16:49105.00104.53 2 636
16:49105.00104.53 5 482
16:49105.00104.53 685
16:49105.00104.53 525
16:49105.00104.53 672
16:49105.08104.53 92
16:49105.04104.53 123
16:48105.04104.53 950
16:48105.04104.53 971
16:48105.08104.53 465
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 238.08bn
 Unissued Shares 38.26bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.52
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 1.73
 P/E (Price/Earnings) -191.4
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 105.50
 Thursday's Close 108.13  
 Day's Move -2.63 (-2.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10 491  
Yesterday's Volume Traded 8.10m  
Yesterday's Value Traded R 847.15m  
Yesterday's Open 103.94
Yesterday's High 106.62
Yesterday's Low 101.29
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG554.46-1.88%16.73.6%0.9
GLN105.50-2.43%-191.41.7%0.8
AGL748.84-1.56%198.90.7%1.3
S3249.73-1.11%22.12.2%0.7
FTSE/JSE Industrial Metals & Mining34,095.86-1.90%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-4.05%-199.5
1 month+11.76%-171.3
3 months+28.33%-149.1
6 months+55.47%-123.1
1 year+28.25%28.9
2 years+7.85%5.9
3 years-8.28%6.7
YTD+14.02%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.88m 6.99m 7.45m
 Avg value per day 649.99m 587.78m 570.61m
 Avg volume per week 28.90m 31.97m 35.28m
 Avg value per week 2.73bn 2.69bn 2.70bn
 Period High Price 116.36 116.36 116.36
 Period Low Price 76.14 65.23 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: