Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0096.8096.52 92 801
16:4996.8496.48 772
16:4996.7896.48 157
16:4996.7796.48 256
16:4996.6996.48 328
16:4996.6996.48 207
16:4996.7196.48 248
16:4996.7296.48 3
16:4796.7696.48 477
16:4796.7696.48 260
16:4696.7596.48 4
16:4696.7596.48 2
16:4696.7596.48 7
16:4696.7796.48 571
16:4696.7596.48 31
16:4696.7596.48 2
16:4696.7796.48 8
16:4596.7996.48 368
16:4596.7996.48 800
16:4596.8396.48 461
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 311.64bn
 Unissued Shares 36.45bn
 EPS - last reported - 36.74
 EPS - TTM 284.61
 EY (Earnings Yield) 2.94
 DPS - last dividend (USD) 0.07
 DPS - TTM 124.35
 DY (Dividend Yield) 1.28
 P/E (Price/Earnings) 34.01
 Price/NAV 1.88
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 96.80
 Thursday's Close 96.06  
 Day's Move +0.74 (+0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 872  
Friday's Volume Traded 785 442.00  
Friday's Value Traded R 75.81m  
Friday's Open 95.98
Friday's High 97.23
Friday's Low 95.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG515.210.67%14.15.2%1.1
GLN96.800.77%34.01.3%0.8
AGL528.440.58%19.52.9%1.7
S3242.952.34%35.31.5%0.9
FTSE/JSE Industrial Metals & Mining27,014.590.67%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-2.38%34.8
1 month+14.41%29.7
3 months-12.66%13.6
6 months-10.68%13.3
1 year-9.29%6.4
2 years+0.02%5.7
3 years+28.76%16.0
YTD-11.68%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.68m 2.88m 3.27m
 Avg value per day 256.92m 298.88m 335.12m
 Avg volume per week 13.40m 14.42m 16.36m
 Avg value per week 1.28bn 1.49bn 1.68bn
 Period High Price 112.15 116.97 116.97
 Period Low Price 84.31 84.31 84.31
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: