Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09128.39127.70 1 701
17:09128.39127.70 8 299
17:09128.39127.70 3 075
17:09128.39127.70 3 626
17:06128.39127.70 7 241
17:00128.39127.70 1 931 397
16:49128.00126.93 694
16:49127.97126.92 22
16:49127.97126.92 168
16:49127.97126.92 901
16:49127.94126.92 20
16:49127.97126.92 579
16:49127.97126.92 327
16:49127.97126.92 139
16:49127.95126.92 309
16:49127.94126.92 387
16:49127.94126.92 391
16:49127.96126.92 383
16:49127.94126.92 401
16:49127.94126.92 321
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 697.96bn
 Unissued Shares 36.78bn
 EPS - last reported 53.64
 EPS - TTM 214.56
 EY (Earnings Yield) 1.67
 DPS - last dividend (USD) 0.09
 DPS - TTM 279.73
 DY (Dividend Yield) 2.18
 P/E (Price/Earnings) 59.84
 Price/NAV 1.84
More valuation data
GLN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 128.39
 Friday's Close 126.00  
 Day's Move +2.39 (+1.9%)
Best Bid Now 125.75  
 Best Bid Volume 500  
Best Offer Now 129.90  
 Best Offer Volume 2 530  
Yesterday's Trades 3 814  
Yesterday's Volume Traded 3.70m  
Yesterday's Value Traded R 472.41m  
Yesterday's Open 125.60
Yesterday's High 128.39
Yesterday's Low 125.60
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG714.003.22%19.23.1%0.8
GLN128.391.90%59.82.2%1.1
AGL885.782.67%127.00.4%1.3
S3251.281.99%22.42.1%0.7
ARI231.340.54%15.74.8%1.7
FTSE/JSE Industrial Metals & Mining40,167.272.43%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+0.52%59.5
1 month+2.66%58.3
3 months+16.84%-199.4
6 months+54.02%-151.2
1 year+107.18%338.1
2 years+17.17%13.5
3 years+24.87%4.5
YTD+38.75%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.84m 6.37m 6.88m
 Avg value per day 691.66m 672.85m 601.58m
 Avg volume per week 25.01m 27.74m 32.57m
 Avg value per week 2.96bn 2.93bn 2.85bn
 Period High Price 129.95 129.95 129.95
 Period Low Price 103.58 76.14 63.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: