Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0474.2073.89 5 815
17:0474.2073.89 30 000
17:0074.2073.89 483 381
16:4974.2773.85 47
16:4974.2773.85 177
16:4874.2573.85 200
16:4874.2573.85 200
16:4874.2573.85 200
16:4874.2573.85 200
16:4874.2573.85 200
16:4874.1973.85 405
16:4874.1773.85 97
16:4874.1773.85 90
16:4774.1573.85 101
16:4774.1573.85 68
16:4774.1073.85 97
16:4774.1073.85 403
16:4774.1573.85 3
16:4774.1273.85 500
16:4774.0973.85 944
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 981.30bn
 Unissued Shares 36.78bn
 EPS - last reported - 238.29
 EPS - TTM 18.33
 EY (Earnings Yield) 0.25
 DPS - last dividend (USD) 0.05
 DPS - TTM 183.9
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 404.8
 Price/NAV 1.48
More valuation data
GLN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 74.20
 Monday's Close 72.04  
 Day's Move +2.16 (+3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 574  
Yesterday's Volume Traded 4.52m  
Yesterday's Value Traded R 333.81m  
Yesterday's Open 73.26
Yesterday's High 74.57
Yesterday's Low 72.91
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG445.340.64%11.25.0%0.9
GLN74.203.00%404.82.5%0.9
AGL538.351.68%40.82.2%1.5
S3235.510.28%14.13.3%1.0
ARI176.39-0.48%9.57.7%1.4
FTSE/JSE Industrial Metals & Mining25,156.511.36%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+5.62%383.3
1 month+7.1%378.0
3 months+25.66%322.1
6 months-11.59%29.5
1 year-33.18%13.7
2 years-30.18%4.6
3 years-15.18%11.4
YTD-11.48%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.56m 7.45m 5.08m
 Avg value per day 569.49m 525.65m 389.57m
 Avg volume per week 37.28m 34.24m 23.97m
 Avg value per week 2.48bn 2.41bn 1.84bn
 Period High Price 74.57 89.00 112.37
 Period Low Price 57.89 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: