Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.3869.57 3 469 365
16:4970.6569.04 133
16:4970.7269.04 39
16:4970.7269.04 73
16:4970.6569.04 212
16:4970.7269.04 189
16:4970.7269.04 1 100
16:4970.7569.04 281
16:4970.6569.04 4 624
16:4970.6569.04 1 492
16:4970.6569.04 3 510
16:4970.6569.04 900
16:4970.6569.04 1 000
16:4970.7269.04 474
16:4970.7569.04 611
16:4970.7569.04 249
16:4870.7769.04 536
16:4870.7069.04 1 000
16:4870.6469.04 669
16:4870.6469.04 800
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 930.78bn
 Unissued Shares 36.78bn
 EPS - last reported - 238.29
 EPS - TTM 18.33
 EY (Earnings Yield) 0.26
 DPS - last dividend (USD) 0.05
 DPS - TTM 183.9
 DY (Dividend Yield) 2.64
 P/E (Price/Earnings) 383.96
 Price/NAV 1.48
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 70.38
 Wednesday's Close 66.70  
 Day's Move +3.68 (+5.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 245  
Yesterday's Volume Traded 8.78m  
Yesterday's Value Traded R 610.85m  
Yesterday's Open 67.57
Yesterday's High 70.80
Yesterday's Low 66.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG427.443.09%10.85.2%0.9
GLN70.385.52%384.02.6%0.9
AGL523.456.99%39.72.2%1.5
S3234.173.55%13.63.5%1.0
ARI179.988.73%9.77.5%1.4
FTSE/JSE Industrial Metals & Mining24,387.175.78%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+1.81%377.1
1 month+7.19%358.2
3 months-1.7%390.6
6 months-14.91%29.1
1 year-33%12.9
2 years-31.97%4.5
3 years-19.35%11.3
YTD-16.03%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.71m 7.05m 4.89m
 Avg value per day 568.94m 497.23m 378.57m
 Avg volume per week 38.55m 30.96m 23.06m
 Avg value per week 2.52bn 2.18bn 1.79bn
 Period High Price 72.80 89.00 113.65
 Period Low Price 53.84 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: