Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0081.9981.92 311 750
16:4981.9481.90 16
16:4981.8781.90 909
16:4981.9481.90 946
16:4982.0581.90 158
16:4982.0581.90 713
16:4982.0581.90 187
16:4982.0581.90 243
16:4882.0981.90 797
16:4882.0981.90 279
16:4882.0981.90 718
16:4882.0981.90 1 082
16:4882.0781.90 1 264
16:4882.0881.90 900
16:4882.0781.90 15
16:4882.0581.90 1 024
16:4882.0781.90 503
16:4782.0981.90 1
16:4782.0981.90 1 018
16:4782.0981.90 247
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 107.33bn
 Unissued Shares 36.78bn
 EPS - last reported - 92.00
 EPS - TTM - 55.12
 EY (Earnings Yield) -0.66
 DPS - last dividend (USD) 0.05
 DPS - TTM 182.3
 DY (Dividend Yield) 2.18
 P/E (Price/Earnings) -151.9
 Price/NAV 1.37
More valuation data
GLN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 81.99
 Yesterday's Close 83.73  
 Day's Move -1.74 (-2.08%)
Best Bid Now 81.86  
 Best Bid Volume 695  
Best Offer Now 82.02  
 Best Offer Volume 695  
Trades 3 351  
Volume Traded 1.77m  
Value Traded R 144.63m  
Open 84.00
High 84.00
Low 80.91
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG469.50-2.57%14.24.2%0.9
GLN81.99-2.08%-148.72.2%0.8
AGL639.53-1.68%169.90.8%1.3
S3234.96-2.37%15.53.1%0.7
ARI171.78-2.61%12.56.1%1.4
FTSE/JSE Industrial Metals & Mining28,314.96-1.96%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+1.85%-149.1
1 month+1.32%-149.9
3 months+18.78%-127.9
6 months+27.11%359.4
1 year-2.87%30.3
2 years-15.12%5.9
3 years-18.5%6.0
YTD-0.11%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.72m 7.32m 6.60m
 Avg value per day 506.76m 532.65m 481.67m
 Avg volume per week 31.66m 35.53m 31.27m
 Avg value per week 2.39bn 2.58bn 2.28bn
 Period High Price 85.30 85.30 90.00
 Period Low Price 66.90 63.12 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: