Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07108.95108.12 10 000
17:07108.95108.12 4 000
17:07108.95108.12 4 000
17:07108.95108.12 4 000
17:07108.95108.12 4 000
17:07108.95108.11 2 000
17:07108.95108.11 2 000
17:07108.95108.11 2 000
17:06108.95108.11 2 000
17:06108.95108.11 4 000
17:06108.95108.11 2 000
17:06108.95108.11 4 000
17:06108.95108.11 4 000
17:06108.95108.11 2 000
17:06108.95108.11 4 000
17:06108.95108.11 2 000
17:06108.95108.11 2 000
17:02108.95108.11 2 000
17:02108.95108.11 4 000
17:02108.95108.11 2 000
* Volume Weighted Average Price
GLN  More Share Stats As at last close
 Market Capitalisation 1 333.99bn
 Unissued Shares 37.76bn
 EPS - last reported 655.92
 EPS - TTM 1 665.28
 EY (Earnings Yield) 15.28
 DPS - last dividend (USD) 0.08
 DPS - TTM 815.95
 DY (Dividend Yield) 7.49
 P/E (Price/Earnings) 6.54
 Price/NAV 1.7
More valuation data
GLN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 108.95
 Thursday's Close 106.90  
 Day's Move +2.05 (+1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9 079  
Friday's Volume Traded 4.72m  
Friday's Value Traded R 510.73m  
Friday's Open 106.50
Friday's High 109.12
Friday's Low 105.44
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG591.401.00%13.05.3%1.4
GLN108.951.92%6.57.5%1.3
AGL455.68-13.32%7.65.1%1.9
S3238.500.08%9.63.9%1.1
ARI178.86-0.71%3.914.5%1.2
FTSE/JSE Industrial Metals & Mining26,331.93-9.16%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+1.35%6.5
1 month+11.46%5.9
3 months+7.23%6.1
6 months+5.73%4.5
1 year-5.81%6.8
2 years+41.68%16.4
3 years+128.69%24.5
YTD-3.75%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.50m 3.71m 4.09m
 Avg value per day 365.14m 389.32m 436.38m
 Avg volume per week 17.23m 18.54m 20.47m
 Avg value per week 1.80bn 1.95bn 2.18bn
 Period High Price 109.99 111.82 124.33
 Period Low Price 96.24 96.24 92.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: