Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:402.672.66 1
16:162.632.66 4 227
16:162.632.66 7 735
16:142.652.66 24
16:142.632.66 1 459
16:092.672.67 40
15:582.632.67 1
15:442.672.67 1
15:312.632.67 51
15:142.672.67 42
15:142.672.67 1
15:042.672.67 1
15:022.672.67 9
15:002.672.67 9
14:302.632.67 5 311
13:592.672.67 1
13:432.672.67 1
13:362.672.67 2
13:242.672.67 1
13:232.672.67 1
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 3.12bn
 Unissued Shares 0.00
 EPS - last reported 11.23
 EPS - TTM - 19.94
 EY (Earnings Yield) -7.47
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) -13.39
 Price/NAV 0.41
More valuation data
GML  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 2.67
 Monday's Close 2.60  
 Day's Move +0.07 (+2.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 59 038.00  
Yesterday's Value Traded R 156 879.25  
Yesterday's Open
Yesterday's High 2.67
Yesterday's Low 2.60
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
GFI277.291.06%19.02.6%1.3
ANG483.061.87%52.11.5%1.3
AMS610.00-4.05%12.73.1%1.9
HAR174.202.68%9.41.4%1.6
IMP101.57-5.35%37.81.6%1.8
GML2.672.69%-13.45.9%-0.2
FTSE/JSE Precious Metals & Mining52,311.04-0.34%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+2.69%-13.0
1 month-3.61%-16.7
3 months-6.32%-17.2
6 months-3.26%-16.6
1 year-16.56%8.7
2 years-21.47%3.5
3 years-13.87%-15.7
YTD-11.3%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 203 592.00 141 364.31 345 500.95
 Avg value per day 535 381.94 380 361.83 1.04m
 Avg volume per week 945 248.57 680 642.96 1.73m
 Avg value per week 2.49m 1.83m 5.22m
 Period High Price 3.04 3.60 3.60
 Period Low Price 2.12 2.12 2.12
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: