Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Gemfields Group Ltd.  –  JSE:GML    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:343.473.48 900
10:513.593.48 1
10:503.473.48 1
09:043.473.48 19 637
09:003.603.60 1 800
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 4.26bn
 Unissued Shares 0.00
 EPS - last reported 59.16
 EPS - TTM 73.95
 EY (Earnings Yield) 20.54
 DPS - last dividend (USD) 0.02
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 4.87
 Price/NAV 0.48
More valuation data
GML  Latest Intra-Day Data As at 2:34pm, 15 mins delayed*
Last Trade 3.47
 Yesterday's Close 3.60  
 Day's Move -0.13 (-3.61%)
Best Bid Now 3.47  
 Best Bid Volume 13 814  
Best Offer Now 3.59  
 Best Offer Volume 18 980  
Trades 5  
Volume Traded 22 339.00  
Value Traded R 77 750.45  
Open 3.60
High
Low 3.47
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
AMS1,179.87-4.01%5.27.6%2.2
IMP179.33-4.70%4.09.6%2.3
GFI148.75-0.95%10.13.2%1.3
SSW38.74-1.73%3.012.4%-
ANG252.47-1.26%12.72.8%1.2
GML3.47-3.61%4.7-0.3
FTSE/JSE Precious Metals & Mining46,169.16-2.34%7.05.8%-
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+24.14%3.9
1 month+20%4.1
3 months+16.13%4.2
6 months+15.02%-15.9
1 year+63.64%-2.2
2 years+227.27%7.6
3 years+125%-4.0
YTD+20%-15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 272 446.31 360 050.33 1.46m
 Avg value per day 870 142.95 1.18m 4.80m
 Avg volume per week 1.26m 1.79m 7.28m
 Avg value per week 4.04m 5.84m 24.01m
 Period High Price 3.73 3.86 3.86
 Period Low Price 2.70 2.60 2.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: