Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:320.740.73 20 252
14:040.750.73 14 950
14:040.740.72 15 699
14:040.730.70 6 521
09:310.650.68 500
09:310.730.68 500
09:310.730.68 500
09:310.650.67 500
09:310.740.67 500
09:310.650.67 6 521
09:310.710.73 444
09:000.730.73 999
09:000.730.73 1 001
* Volume Weighted Average Price
GML  More Share Stats As at last close
 Market Capitalisation 1.28bn
 Unissued Shares 0.00
 EPS - last reported - 42.69
 EPS - TTM - 23.13
 EY (Earnings Yield) -31.26
 DPS - last dividend (USD) 0.01
 DPS - TTM 15.74
 DY (Dividend Yield) -
 P/E (Price/Earnings) -3.2
 Price/NAV 0.41
More valuation data
GML  Latest Intra-Day Data As at 2:32pm, 15 mins delayed*
Friday's Last Trade 0.74
 Wednesday's Close 0.74  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 68 887.00  
Friday's Value Traded R 50 340.46  
Friday's Open 0.73
Friday's High 0.75
Friday's Low 0.65
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ANG1,598.39-1.15%12.34.7%2.0
GFI657.52-1.79%10.15.3%2.0
VAL1,317.170.93%9.46.1%3.2
HAR305.64-0.02%7.04.2%2.1
IMP201.601.44%7.99.2%3.1
GML0.740.00% -3.2-0.5
FTSE/JSE Precious Metals & Mining131,393.83-0.68%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week+15.62%-2.8
1 month+19.35%-2.7
3 months-12.94%-3.7
6 months-33.33%-1.4
1 year-48.97%-3.8
2 years-71.54%-15.7
3 years-77.02%8.7
YTD-43.94%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 77 980.32 62 865.56 194 048.69
 Avg value per day 52 533.80 49 113.13 232 812.20
 Avg volume per week 362 051.50 293 372.63 918 985.30
 Avg value per week 243 906.93 229 194.63 1.10m
 Period High Price 0.85 1.22 1.53
 Period Low Price 0.55 0.55 0.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: