Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0316.0516.25 384 497
17:0016.0516.28 1 839 579
16:4716.0517.05 1 232
16:4716.0317.05 700
16:4716.0517.05 1 368
16:4716.0517.06 1 070
16:4716.0517.06 106
16:4716.0517.06 1 324
16:4716.0417.06 1 043
16:4716.0517.06 1 284
16:4716.0517.07 1 391
16:4616.1417.07 964
16:4616.1417.07 1 036
16:4516.1517.07 1 300
16:4516.1517.07 605
16:4516.1917.08 2
16:4416.1617.08 454
16:4416.1617.08 339
16:4416.1617.08 700
16:4416.1617.08 300
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 11.20bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 11.2
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 3
 P/E (Price/Earnings) 8.93
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 16.05
 Thursday's Close 17.44  
 Day's Move -1.39 (-7.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 576  
Yesterday's Volume Traded 2.77m  
Yesterday's Value Traded R 44.93m  
Yesterday's Open 17.60
Yesterday's High 17.99
Yesterday's Low 16.03
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GND16.05-7.97%8.93.0%0.3
SPG15.51-2.70%5.63.9%-0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation330.74-6.17%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-13.71%29.4
1 month-11.67%28.7
3 months-0.74%25.5
6 months+0.94%25.1
1 year+31.99%26.0
2 years+24.9%9.4
3 years+48.75%9.7
YTD-5.59%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 684 230.64 1.03m 1.49m
 Avg value per day 11.87m 17.01m 20.68m
 Avg volume per week 2.98m 4.79m 7.06m
 Avg value per week 51.72m 78.74m 97.94m
 Period High Price 19.20 19.20 19.20
 Period Low Price 15.73 14.77 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: