Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3712.4512.48 1 900
09:3712.4512.48 1 900
09:3212.4812.49 1 281
09:3212.4812.49 2 077
09:3212.4812.49 4 221
09:3212.4912.50 852
09:3212.5012.51 1 100
09:2912.5412.52 852
09:2512.5412.43 33
09:1612.4512.41 82
09:1012.3612.36 70
09:1012.4512.40 1
09:1012.4512.38 1
09:1012.3612.36 3
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 8.72bn
 Unissued Shares 2.05bn
 EPS - last reported 47.10
 EPS - TTM 46.70
 EY (Earnings Yield) 3.74
 DPS - last dividend R 0.17
 DPS - TTM 40
 DY (Dividend Yield) 3.2
 P/E (Price/Earnings) 26.75
 Price/NAV 0.88
More valuation data
GND  Latest Intra-Day Data As at 9:37am, 15 mins delayed*
Last Trade 12.45
 Yesterday's Close 12.49  
 Day's Move -0.04 (-0.32%)
Best Bid Now 12.44  
 Best Bid Volume 10 166  
Best Offer Now 12.50  
 Best Offer Volume 3 769  
Trades 14  
Volume Traded 14 373.00  
Value Traded R 179 333.38  
Open 12.36
High 12.54
Low 12.36
Peer Comparison Prices as at 9:40am, 15 mins delayed*
GND12.45-0.32%26.73.2%0.4
SPG14.802.00%7.64.1%0.2
TRE1.060.00% 3.5--0.5
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation273.770.66%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-1.34%27.1
1 month-3.92%27.8
3 months-0.32%26.8
6 months+5.13%7.9
1 year-13.2%9.5
2 years+29.43%8.7
3 years+40.81%11.8
YTD+4.61%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.40m 1.40m
 Avg value per day 15.29m 17.59m 18.87m
 Avg volume per week 5.46m 6.15m 6.60m
 Avg value per week 67.70m 77.28m 88.99m
 Period High Price 13.89 13.89 16.09
 Period Low Price 10.36 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: