Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5523.1723.77 443
11:5523.1723.77 897
11:5523.1023.77 497
11:5523.1023.77 1 527
11:5523.1023.77 2 082
11:5523.1023.78 1 000
11:5523.1023.78 326
11:5523.1023.78 15 000
11:5523.1223.78 250
11:5523.1423.79 1 652
11:5523.1523.79 2 604
11:5523.1523.79 1 612
11:5523.1623.79 867
11:5523.1623.79 458
11:5523.1623.79 1 612
11:5523.1623.79 513
11:5423.2523.79 1 488
11:5423.2523.79 1 540
11:5423.2323.79 1 972
11:5323.2323.79 305
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 17.52bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 7.16
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.92
 P/E (Price/Earnings) 13.96
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 11:55am, 15 mins delayed*
Last Trade 23.17
 Yesterday's Close 25.10  
 Day's Move -1.93 (-7.69%)
Best Bid Now 23.16  
 Best Bid Volume 3 450  
Best Offer Now 23.23  
 Best Offer Volume 3 321  
Trades 1 133  
Volume Traded 1.23m  
Value Traded R 29.15m  
Open 24.50
High 24.82
Low 22.83
Peer Comparison Prices as at 11:55am, 15 mins delayed*
GND23.17-7.69%12.92.1%0.3
SPG20.52-0.97%7.4--0.3
LAB0.02-33.33%0.3-0.2
FTSE/JSE Industrial Transportation470.39-5.48%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-5.92%14.8
1 month-5.99%14.8
3 months+10.87%12.6
6 months+40.22%28.3
1 year+114.71%25.0
2 years+61.62%10.2
3 years+172.83%8.3
YTD+47.65%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.50m 1.40m 1.46m
 Avg value per day 38.84m 32.41m 27.69m
 Avg volume per week 6.97m 6.41m 6.90m
 Avg value per week 180.34m 148.85m 131.14m
 Period High Price 28.35 28.35 28.35
 Period Low Price 22.25 15.78 11.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: