Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.9516.88 1 888 483
16:4916.5416.59 169
16:4916.6716.59 277
16:4916.6116.59 1 544
16:4816.5816.59 2 672
16:4816.5816.59 1 700
16:4816.5816.59 965
16:4816.5316.59 2 672
16:4816.5216.59 699
16:4716.4916.59 63
16:4716.5216.59 286
16:4716.5216.59 567
16:4716.4916.59 74
16:4216.5216.59 224
16:4216.5116.59 196
16:4116.5116.59 4 110
16:4116.5316.59 905
16:3616.5516.59 2 040
16:3616.5516.60 6 947
16:3616.5616.60 1 782
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 11.83bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.73
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 2.36
 P/E (Price/Earnings) 26.78
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.95
 Thursday's Close 16.60  
 Day's Move +0.35 (+2.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 751  
Yesterday's Volume Traded 2.35m  
Yesterday's Value Traded R 39.68m  
Yesterday's Open 16.64
Yesterday's High 16.95
Yesterday's Low 16.47
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GND16.952.11%26.82.4%0.5
SPG18.691.52%7.8-0.1
LAB0.0740.00%1.3-0.4
FTSE/JSE Industrial Transportation366.761.88%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+4.44%25.6
1 month+2.48%26.1
3 months+13%23.7
6 months+33.89%27.1
1 year+48.29%7.6
2 years+56.08%8.0
3 years+68.66%8.2
YTD+41.96%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 2.01m 1.71m
 Avg value per day 19.45m 27.81m 22.72m
 Avg volume per week 5.52m 9.68m 8.08m
 Avg value per week 88.93m 133.91m 107.62m
 Period High Price 18.00 18.00 18.00
 Period Low Price 14.77 10.94 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: