Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.2515.19 62 796
16:4915.3015.18 500
16:4715.2815.18 176
16:4715.2615.18 1 324
16:4515.2615.18 500
16:4515.2215.18 140
16:4515.2215.18 587
16:4515.2215.18 47
16:4115.2315.18 2
16:4115.2315.18 7
16:4115.2315.18 29
16:4115.2315.18 203
16:4115.2215.18 2 043
16:3915.2115.18 3 484
16:3915.1915.18 1 159
16:3915.1915.18 536
16:3915.1915.18 142
16:3915.1915.18 1 182
16:3915.1915.18 1 218
16:3915.1815.18 1 900
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 10.64bn
 Unissued Shares 2.05bn
 EPS - last reported 72.80
 EPS - TTM 150.80
 EY (Earnings Yield) 9.89
 DPS - last dividend R 0.23
 DPS - TTM 61
 DY (Dividend Yield) 4
 P/E (Price/Earnings) 10.11
 Price/NAV 1.09
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.25
 Thursday's Close 15.00  
 Day's Move +0.25 (+1.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 326  
Friday's Volume Traded 459 208.00  
Friday's Value Traded R 6.98m  
Friday's Open 15.03
Friday's High 15.35
Friday's Low 14.81
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GND15.251.67%10.14.0%0.2
SPG23.463.26%6.62.6%0.1
TRE7.01-2.91%42.5--0.4
FTSE/JSE Industrial Transportation257.912.39%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-0.13%10.1
1 month+2.97%9.8
3 months-2.06%10.3
6 months+14.49%8.8
1 year+39.52%8.0
2 years+74.89%7.1
3 years+213.14%541.1
YTD+33.65%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.16m 1.11m
 Avg value per day 21.82m 17.04m 14.70m
 Avg volume per week 7.23m 5.78m 5.54m
 Avg value per week 109.12m 85.22m 73.48m
 Period High Price 15.99 16.09 16.09
 Period Low Price 13.90 12.50 10.10
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: