Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1815.3615.41 148
14:1815.3615.41 2 160
14:1815.3615.41 27
14:1815.3615.41 3 763
14:1815.3615.41 902
14:1715.3815.41 1 025
14:1715.3815.41 17
14:1715.3715.41 2 253
14:1715.3715.41 3 164
14:1715.3715.41 1 820
14:1715.3715.41 2 860
14:1715.3615.41 4 682
14:1715.3615.41 1 685
14:1615.3415.41 9 816
14:1615.3615.41 17
14:1515.3315.41 3 393
14:1515.3315.42 842
14:1415.3415.42 1 194
14:1415.3415.42 850
14:1415.3415.42 232
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 10.92bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 4.05
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 2.56
 P/E (Price/Earnings) 24.71
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 2:18pm, 15 mins delayed*
Last Trade 15.36
 Yesterday's Close 15.64  
 Day's Move -0.28 (-1.79%)
Best Bid Now 15.35  
 Best Bid Volume 7 695  
Best Offer Now 15.38  
 Best Offer Volume 3 204  
Trades 1 002  
Volume Traded 985 695.00  
Value Traded R 15.19m  
Open 15.99
High 15.99
Low 15.26
Peer Comparison Prices as at 2:19pm, 15 mins delayed*
GND15.36-1.79%24.32.6%0.5
SPG13.33-1.48%5.6-0.1
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation300.80-1.69%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-4.4%25.8
1 month+29.47%25.9
3 months+16.72%28.7
6 months+25.12%26.8
1 year+6.18%9.8
2 years+44.81%7.9
3 years+42.83%8.9
YTD+30.99%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.81m 1.96m 1.78m
 Avg value per day 35.98m 24.87m 23.09m
 Avg volume per week 13.03m 9.07m 8.39m
 Avg value per week 167.04m 115.13m 108.93m
 Period High Price 16.46 16.46 16.46
 Period Low Price 10.94 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: