Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0726.5026.53 587
09:0726.5226.54 523
09:0726.5226.54 500
09:0726.5326.55 324
09:0726.5426.55 1 000
09:0726.5526.55 523
09:0726.5526.55 1 543
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 18.57bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 6.76
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 14.79
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 9:07am, 15 mins delayed*
Last Trade 26.50
 Yesterday's Close 26.60  
 Day's Move -0.10 (-0.38%)
Best Bid Now 26.50  
 Best Bid Volume 2 837  
Best Offer Now 26.63  
 Best Offer Volume 3 915  
Trades 7  
Volume Traded 5 000.00  
Value Traded R 132 673.48  
Open 26.55
High 26.55
Low 26.50
Peer Comparison Prices as at 9:16am, 15 mins delayed*
GND26.50-0.38%14.71.8%0.3
SPG18.87-0.58%6.8--0.3
LAB0.01-50.00%0.1-0.2
FTSE/JSE Industrial Transportation501.76-0.41%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+3.1%14.3
1 month+11.53%13.3
3 months+46.15%10.1
6 months+60.24%26.2
1 year+105.88%27.7
2 years+88.65%9.3
3 years+159.77%9.2
YTD+56.47%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.19m 1.61m
 Avg value per day 36.58m 24.85m 26.35m
 Avg volume per week 7.17m 5.21m 7.65m
 Avg value per week 162.01m 109.16m 125.27m
 Period High Price 27.30 27.30 27.30
 Period Low Price 17.45 15.78 10.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: