Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.6422.50 92 887
16:4922.6022.46 10
16:4922.5422.46 933
16:4922.5522.45 970
16:4922.6222.45 870
16:4922.6222.45 985
16:4522.5622.45 935
16:4522.5622.45 750
16:4222.5322.45 800
16:4222.5322.45 1 095
16:4222.5522.45 249
16:4222.5122.45 366
16:4122.4922.45 682
16:4122.4922.45 375
16:4122.4922.45 263
16:4122.4922.45 366
16:3222.4622.45 544
16:3222.5022.45 45
16:3122.5322.45 569
16:3022.5422.45 10
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 15.80bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 7.94
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 2.13
 P/E (Price/Earnings) 12.59
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.64
 Friday's Close 22.43  
 Day's Move +0.21 (+0.94%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 422  
Yesterday's Volume Traded 362 770.00  
Yesterday's Value Traded R 8.16m  
Yesterday's Open 22.66
Yesterday's High 22.66
Yesterday's Low 22.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND22.640.94%12.62.1%0.3
SPG15.73-3.97%5.7--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation426.26-0.50%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+3.14%12.2
1 month+13.26%11.1
3 months+26.48%28.3
6 months+32.4%27.0
1 year+89.61%25.6
2 years+75.64%8.5
3 years+146.62%8.2
YTD+33.18%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.05m 1.56m
 Avg value per day 26.54m 19.84m 23.79m
 Avg volume per week 5.70m 4.57m 7.38m
 Avg value per week 113.74m 86.43m 112.64m
 Period High Price 22.82 22.82 22.82
 Period Low Price 15.78 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: