Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.6426.54 122 054
16:4926.5526.53 71
16:4926.5526.53 365
16:4926.5526.53 266
16:4626.5526.53 459
16:4626.5626.53 446
16:4626.5626.53 620
16:4626.5626.53 676
16:4626.5626.53 627
16:4226.5626.53 371
16:4226.5626.53 123
16:4226.5626.53 744
16:4226.5626.53 672
16:4226.5626.53 639
16:4226.5926.53 57
16:4126.5626.53 1 840
16:4126.5626.53 1 402
16:4126.5726.53 940
16:4126.5626.53 283
16:4126.5626.53 460
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 18.60bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.75
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.86
 P/E (Price/Earnings) 14.81
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.64
 Monday's Close 26.52  
 Day's Move +0.12 (+0.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 845  
Yesterday's Volume Traded 970 473.00  
Yesterday's Value Traded R 25.76m  
Yesterday's Open 26.60
Yesterday's High 26.84
Yesterday's Low 26.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND26.640.45%14.81.9%0.0
SPG17.711.37%5.33.1%-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation495.470.70%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+4.84%14.1
1 month+10.86%13.4
3 months+1.25%14.6
6 months+52.49%9.7
1 year+70.33%24.7
2 years+80.86%9.8
3 years+146.67%7.9
YTD+56.71%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.51m 1.25m
 Avg value per day 36.76m 36.15m 26.33m
 Avg volume per week 6.66m 7.05m 5.94m
 Avg value per week 170.69m 168.70m 124.72m
 Period High Price 28.35 28.35 28.35
 Period Low Price 21.64 17.25 14.77
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: