Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.7811.85 154 150
16:4911.7811.86 59
16:4911.8111.86 119
16:4911.8111.86 322
16:4511.8211.86 863
16:4511.8311.86 600
16:4511.8311.86 1 012
16:4511.8311.86 3 960
16:4511.8311.86 258
16:4211.8511.86 650
16:4211.8411.86 272
16:4211.8411.86 800
16:4211.8411.86 4 221
16:4111.8311.86 716
16:3211.8411.86 166
16:3111.8311.86 296
16:2611.8411.86 328
16:2511.8511.86 1 650
16:2511.8511.86 5 292
16:2511.8511.86 2 200
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 8.22bn
 Unissued Shares 2.05bn
 EPS - last reported 47.10
 EPS - TTM 46.70
 EY (Earnings Yield) 3.96
 DPS - last dividend R 0.17
 DPS - TTM 40
 DY (Dividend Yield) 3.4
 P/E (Price/Earnings) 25.22
 Price/NAV 0.88
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.78
 Thursday's Close 11.78  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 368  
Friday's Volume Traded 845 779.00  
Friday's Value Traded R 10.02m  
Friday's Open 11.31
Friday's High 11.97
Friday's Low 11.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SPG28.98-0.51%15.02.1%0.2
GND11.780.00% 25.23.4%0.4
TRE1.050.00% 3.4--0.5
LAB0.070.00% -2.0-0.4
FTSE/JSE Industrial Transportation254.14-0.30%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+1.73%24.8
1 month-8.82%27.7
3 months-4.46%8.2
6 months-20.83%9.9
1 year-7.97%8.4
2 years+21.19%8.7
3 years+83.49%8.5
YTD-1.34%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.41m 1.32m
 Avg value per day 19.17m 17.73m 18.03m
 Avg volume per week 7.27m 6.26m 6.24m
 Avg value per week 91.44m 78.52m 85.07m
 Period High Price 13.56 15.04 16.09
 Period Low Price 10.36 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: