GPL Grand Parade Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Grand Parade Investments Ltd.

–

JSE:GPL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GPL

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:27	1.89	1.89	2 000
14:38	1.89	1.89	2 553
14:35	1.89	1.89	2 882
* Volume Weighted Average Price

GPL

More Share Stats

As at last close

Market Capitalisation	910.31m
Unissued Shares	1.53bn
EPS - last reported	8.75
EPS - TTM	13.32
EY (Earnings Yield)	6.83
DPS - last dividend	R 0.12
DPS - TTM	11.5
DY (Dividend Yield)	-
P/E (Price/Earnings)	14.64
Price/NAV	0.72

More valuation data

GPL

Latest Intra-Day Data

As at 4:27pm, 15 mins delayed*

Yesterday's Last Trade	1.89
Tuesday's Close	1.95
Day's Move	-0.06 (-3.08%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	3
Yesterday's Volume Traded	7 435.00
Yesterday's Value Traded	R 14 052.15
Yesterday's Open	1.89
Yesterday's High	1.89
Yesterday's Low	1.89

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SUI	47.73	0.76%	6.9	8.9%	-0.1
TSG	6.96	1.02%	4.9	6.5%	0.4
GPL	1.89	-3.08%	14.2	-	-0.5
FTSE/JSE Investment Banking & Brokerage Services	4,792.31	1.50%	-	-	-

Click column headers to sort

Customise

Code

Name

GPL	More Trading Data

Price Change Picture

P/E

1 week	+4.28%	12.2
1 month	-1.02%	12.8
3 months	+1.04%	12.6
6 months	-18.75%	15.6
1 year	-34.56%	16.4
2 years	-36.69%	45.2
3 years	-40.73%	102.5
YTD	-7.14%	13.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	25 434.69	25 896.91	29 024.96
Avg value per day	47 460.16	51 190.91	66 273.21
Avg volume per week	108 521.33	117 461.00	138 005.47
Avg value per week	202 496.67	232 187.32	315 110.38
Period High Price	2.23	2.80	3.10
Period Low Price	1.66	1.66	1.66

	Portfolio

	Watch List