Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Grand Parade Investments Ltd.  –  JSE:GPL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.303.29 150 000
16:243.303.29 26
16:243.303.29 474
16:173.303.29 17 142
16:173.303.29 7 013
16:133.303.29 7 335
16:123.303.29 17 497
15:373.303.29 4
15:373.303.29 4 996
15:373.303.29 12 070
15:373.303.29 2 930
15:373.303.29 11 505
15:373.303.29 3 495
15:373.303.29 11 029
15:373.303.29 3 971
15:283.303.29 5 000
15:283.303.29 4 835
15:283.303.29 165
15:283.303.29 5 000
15:283.303.29 5 000
* Volume Weighted Average Price
GPL  More Share Stats As at last close
 Market Capitalisation 1.55bn
 Unissued Shares 1.53bn
 EPS - last reported - 6.75
 EPS - TTM - 6.29
 EY (Earnings Yield) -1.91
 DPS - last dividend R 0.12
 DPS - TTM 11.5
 DY (Dividend Yield) -
 P/E (Price/Earnings) -52.46
 Price/NAV 0.69
More valuation data
GPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.30
 Thursday's Close 3.29  
 Day's Move +0.01 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 136  
Friday's Volume Traded 540 498.00  
Friday's Value Traded R 1.78m  
Friday's Open 3.20
Friday's High 3.30
Friday's Low 3.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM138.142.05%27.10.7%0.9
RMI37.71-0.37%19.71.2%0.9
RNI286.491.69%2.71.5%-
PSG77.350.13%2.12.1%1.1
KST12.20-1.85%20.82.2%0.6
GPL3.300.30%-52.5-0.2
FTSE/JSE Investment Banking & Brokerage Services2,971.160.91%7.92.5%-
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week+6.45%-49.3
1 month+12.24%-11.5
3 months+15.79%-11.2
6 months+20.44%-10.7
1 year+61.76%-15.9
2 years0%17.3
3 years+49.32%-19.8
YTD+40.43%-18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 308 773.08 304 810.94 274 193.73
 Avg value per day 922 420.85 878 750.79 737 330.45
 Avg volume per week 1.54m 1.52m 1.35m
 Avg value per week 4.61m 4.39m 3.62m
 Period High Price 3.30 3.30 3.30
 Period Low Price 2.71 2.25 2.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: