Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.9116.72 7 387
16:1917.3116.64 480
16:0816.9016.63 200
16:0816.9016.62 5 000
10:1716.5016.51 2 804
10:1716.5116.51 9 376
* Volume Weighted Average Price
FTA  More Share Stats As at last close
 Market Capitalisation 1.06bn
 Unissued Shares 937.28m
 EPS - last reported 73.46
 EPS - TTM 141.92
 EY (Earnings Yield) 8.39
 DPS - last dividend R 0.70
 DPS - TTM 140.17
 DY (Dividend Yield) 8.29
 P/E (Price/Earnings) 11.92
 Price/NAV 0.99
More valuation data
FTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.91
 Tuesday's Close 18.00  
 Day's Move -1.09 (-6.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 25 247.00  
Yesterday's Value Traded R 422 166.73  
Yesterday's Open 16.51
Yesterday's High 17.31
Yesterday's Low 16.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC36.800.08%46.22.3%0.8
GRT13.27-0.08%9.59.0%1.0
SRE22.65-2.24%14.45.4%1.4
RDF4.570.88%11.29.3%0.8
ATT14.351.85%11.15.8%0.9
FTA16.91-6.06%11.98.3%0.1
FTSE/JSE Real Estate Investment Trusts408.440.10%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week-1.4%12.1
1 month-1.69%12.5
3 months-5.53%13.1
6 months-0.47%12.4
1 year+9.17%12.2
2 years+21.74%-124.7
3 years+30.08%24.1
YTD-8.59%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 053.26 61 058.48 59 320.30
 Avg value per day 992 601.55 1.09m 1.01m
 Avg volume per week 252 664.43 266 040.54 279 812.72
 Avg value per week 4.40m 4.73m 4.77m
 Period High Price 18.23 18.80 18.80
 Period Low Price 16.50 15.69 13.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: