Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5318.3518.25 183
10:5318.2518.25 2 340
10:5318.2518.25 7 199
10:5318.2518.25 3 278
* Volume Weighted Average Price
FTA  More Share Stats As at last close
 Market Capitalisation 1.15bn
 Unissued Shares 937.28m
 EPS - last reported 73.46
 EPS - TTM 141.92
 EY (Earnings Yield) 7.73
 DPS - last dividend R 0.70
 DPS - TTM 140.17
 DY (Dividend Yield) 7.64
 P/E (Price/Earnings) 12.93
 Price/NAV 0.99
More valuation data
FTA  Latest Intra-Day Data As at 10:53am, 15 mins delayed*
Last Trade 18.35
 Yesterday's Close 18.35  
 Day's Move 0.00 (0%)
Best Bid Now 16.40  
 Best Bid Volume 3 000  
Best Offer Now 18.60  
 Best Offer Volume 13 402  
Trades 4  
Volume Traded 13 000.00  
Value Traded R 237 268.30  
Open 18.25
High 18.35
Low 18.25
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.810.15%43.72.8%0.8
GRT15.081.28%9.48.2%1.0
RDF5.041.41%12.38.5%0.8
SRE23.120.92%14.75.3%1.4
ATT14.29-2.92%14.06.1%0.6
FTA18.350.00% 12.97.6%0.1
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week-1.34%13.1
1 month-1.08%13.1
3 months+1.94%12.7
6 months+2.06%13.1
1 year+14.69%12.6
2 years+30.98%-125.8
3 years+37.04%24.8
YTD-0.81%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 089.06 56 560.30 60 873.39
 Avg value per day 1.01m 1.01m 1.07m
 Avg volume per week 259 705.57 263 948.07 288 287.19
 Avg value per week 4.76m 4.72m 5.08m
 Period High Price 19.00 19.00 19.00
 Period Low Price 16.34 16.34 13.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: