Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3419.6919.69 1
* Volume Weighted Average Price
FTA  More Share Stats As at last close
 Market Capitalisation 1.23bn
 Unissued Shares 937.28m
 EPS - last reported 76.61
 EPS - TTM 148.12
 EY (Earnings Yield) 7.58
 DPS - last dividend R 0.72
 DPS - TTM 144.73
 DY (Dividend Yield) 7.41
 P/E (Price/Earnings) 13.19
 Price/NAV 1.04
More valuation data
FTA  Latest Intra-Day Data As at 10:34am, 15 mins delayed*
Last Trade 19.69
 Yesterday's Close 19.54  
 Day's Move +0.15 (+0.77%)
Best Bid Now 17.89  
 Best Bid Volume 25 000  
Best Offer Now 19.68  
 Best Offer Volume 4 760  
Trades 1  
Volume Traded 1.00  
Value Traded R 19.69  
Open 19.69
High 19.69
Low 19.69
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC32.31-1.79%35.72.9%0.9
GRT16.370.00% 12.67.9%0.9
RDF6.05-1.63%11.57.8%0.9
SRE21.07-0.28%16.05.9%0.8
ATT16.30-3.26%15.85.6%0.2
FTA19.690.77%13.37.4%-0.1
FTSE/JSE Real Estate Investment Trusts491.98-0.69%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week-2.25%13.5
1 month-1.76%13.4
3 months+5.05%12.9
6 months+6.25%12.7
1 year+7.07%12.9
2 years+24.46%12.4
3 years+33.84%-131.1
YTD+9.71%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 89 841.26 69 382.35 62 780.31
 Avg value per day 1.64m 1.27m 1.14m
 Avg volume per week 417 120.14 318 644.85 297 318.06
 Avg value per week 7.62m 5.82m 5.40m
 Period High Price 21.09 21.47 21.47
 Period Low Price 16.06 16.06 16.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: