Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.4018.42 9 789
16:4818.4218.42 9 938
16:4818.4318.42 62
16:4218.5918.42 110
16:3418.4118.42 289
16:3418.4018.42 5 000
16:3418.3918.43 15
14:5818.4018.43 1 064
14:5718.4018.43 386
14:5718.4018.43 1 318
14:5718.4018.44 1 349
14:5718.4018.44 1 234
14:5718.4018.45 1 482
14:5718.4018.45 1 283
14:5718.4018.46 1 448
14:5718.4018.48 1 500
13:0118.4118.50 175
09:3218.5018.50 710
09:2018.5018.50 4 290
* Volume Weighted Average Price
FTA  More Share Stats As at last close
 Market Capitalisation 1.17bn
 Unissued Shares 937.28m
 EPS - last reported 76.61
 EPS - TTM 148.12
 EY (Earnings Yield) 7.96
 DPS - last dividend R 0.72
 DPS - TTM 144.73
 DY (Dividend Yield) 7.78
 P/E (Price/Earnings) 12.56
 Price/NAV 1.04
More valuation data
FTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.40
 Yesterday's Close 18.60  
 Day's Move -0.20 (-1.08%)
Best Bid Now 18.30  
 Best Bid Volume 2 500  
Best Offer Now 18.40  
 Best Offer Volume 10 833  
Trades 19  
Volume Traded 41 442.00  
Value Traded R 763 258.81  
Open 18.50
High 18.59
Low 18.39
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT16.971.43%13.17.6%0.9
SHC29.501.06%37.93.1%0.8
RDF5.982.22%11.47.9%0.9
SRE21.540.14%16.35.8%0.8
ATT16.880.06%16.45.4%0.2
FTA18.40-1.08%12.47.9%-0.1
FTSE/JSE Real Estate Investment Trusts497.050.80%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week+0.59%12.5
1 month+2.82%12.5
3 months+3.33%12.5
6 months+7.76%12.0
1 year+8.84%12.0
2 years+24%11.8
3 years+34.88%-123.8
YTD+4.44%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 115 148.57 77 891.92 73 958.25
 Avg value per day 2.08m 1.41m 1.34m
 Avg volume per week 518 168.57 342 168.07 351 650.57
 Avg value per week 9.37m 6.18m 6.37m
 Period High Price 21.47 21.47 21.47
 Period Low Price 17.55 16.17 16.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: