Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1816.0015.91 1 859
16:1415.7215.91 100
16:0716.0015.91 2 141
15:5516.0015.91 2 252
15:4216.0015.90 2 433
15:2915.7215.90 183
15:2916.0015.90 2 466
15:1616.0015.90 2 287
15:0316.0015.89 2 316
14:4815.7215.89 134
14:4815.8015.89 2 408
14:3415.7215.89 177
14:3416.0015.89 2 422
14:1916.0015.89 2 463
14:0316.0015.88 2 513
13:4815.8015.87 7 000
13:4816.0015.89 2 440
13:4815.7115.88 291
13:4815.8015.88 5 000
13:4516.0015.89 428
* Volume Weighted Average Price
FTA  More Share Stats As at last close
 Market Capitalisation 1.00bn
 Unissued Shares 937.28m
 EPS - last reported 89.12
 EPS - TTM 116.73
 EY (Earnings Yield) 7.3
 DPS - last dividend R 0.68
 DPS - TTM 132.53
 DY (Dividend Yield) 8.28
 P/E (Price/Earnings) 13.71
 Price/NAV 0.12
More valuation data
FTA  Latest Intra-Day Data As at 4:18pm, 15 mins delayed*
Friday's Last Trade 16.00
 Thursday's Close 15.66  
 Day's Move +0.34 (+2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 34  
Friday's Volume Traded 70 434.00  
Friday's Value Traded R 1.12m  
Friday's Open 16.79
Friday's High 16.79
Friday's Low 15.70
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC31.540.73%-11.92.3%1.1
GRT11.98-0.75%8.010.9%0.9
RDF4.12-0.24%19.610.6%1.1
SRE21.160.62%13.75.8%1.1
ATT9.63-0.93%11.86.0%1.0
FTA16.002.17%13.78.3%0.3
FTSE/JSE Real Estate Investment Trusts345.32-0.22%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week+1.27%13.5
1 month-3.03%14.1
3 months+10.34%-130.2
6 months+9.59%-131.1
1 year+16.45%32.0
2 years+6.67%16.6
3 years+77.78%-128.6
YTD-0.31%13.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 323.54 40 082.55 26 914.63
 Avg value per day 476 405.91 584 589.05 385 484.28
 Avg volume per week 156 617.69 200 412.73 134 573.17
 Avg value per week 2.38m 2.92m 1.93m
 Period High Price 17.10 17.10 17.10
 Period Low Price 14.03 11.60 11.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: