Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.006.98 204 841
16:497.006.97 345
16:497.006.97 2
16:476.996.97 1 319
16:437.006.97 1 200
16:437.006.97 1 969
16:437.006.97 3 520
16:437.006.97 1 000
16:417.006.97 672
16:417.016.97 3 405
16:407.006.97 3 119
16:407.006.97 3 509
16:407.006.97 1 395
16:407.006.97 8 784
16:407.016.97 530
16:407.016.97 2 360
16:407.016.97 1 254
16:407.016.97 19 799
16:387.006.97 1 000
16:387.006.97 1 000
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.68bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 6.95
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.00
 Yesterday's Close 6.93  
 Day's Move +0.07 (+1.01%)
Best Bid Now 6.95  
 Best Bid Volume 10 639  
Best Offer Now 7.02  
 Best Offer Volume 10 639  
Trades 228  
Volume Traded 1.09m  
Value Traded R 7.63m  
Open 6.94
High 7.03
Low 6.89
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT18.750.54%11.76.6%1.0
SHC32.650.28%43.42.8%0.8
RDF6.780.89%18.56.8%0.5
SRE22.351.78%16.35.6%1.0
ATT18.050.28%17.64.8%0.6
FTA18.884.48%13.17.6%-0.1
FTSE/JSE Real Estate Investment Trusts536.000.74%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+1.61% 
1 month+2.97% 
3 months+8.11% 
6 months+25.32% 
1 year+46.51% 
2 years+86.79% 
3 years+123.55% 
YTD-2.53% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.06m 3.71m 3.48m
 Avg value per day 34.30m 24.02m 20.11m
 Avg volume per week 21.23m 16.97m 16.47m
 Avg value per week 144.06m 109.81m 95.22m
 Period High Price 7.34 7.34 7.34
 Period Low Price 6.32 5.36 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: