Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.567.55 442 544
16:497.537.55 2 180
16:477.547.55 1 079
16:467.547.55 680
16:457.547.55 1 365
16:457.547.55 866
16:437.547.55 228
16:437.547.55 1 944
16:437.547.55 1 213
16:427.547.55 2 506
16:417.547.55 4 337
16:417.547.55 935
16:417.547.55 4 331
16:417.547.55 414
16:417.547.55 1 256
16:417.547.55 1 744
16:397.547.55 1 500
16:397.547.55 5 279
16:397.547.55 1 381
16:397.547.55 3 400
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 15.91bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 6.74
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.56
 Wednesday's Close 7.52  
 Day's Move +0.04 (+0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 464  
Yesterday's Volume Traded 1.50m  
Yesterday's Value Traded R 11.36m  
Yesterday's Open 7.60
Yesterday's High 7.60
Yesterday's Low 7.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC31.260.26%40.22.9%0.8
GRT17.390.00% 13.47.4%0.9
RDF6.460.31%12.37.3%0.9
SRE21.251.67%16.15.8%0.8
ATT17.550.75%17.15.2%0.2
FTA20.000.00% 13.57.2%-0.1
FTSE/JSE Real Estate Investment Trusts517.290.32%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.4% 
1 month+2.02% 
3 months+7.54% 
6 months+14.89% 
1 year+41.04% 
2 years+87.13% 
3 years+165.26% 
YTD+6.33% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.29m 4.00m 3.56m
 Avg value per day 23.47m 27.55m 23.64m
 Avg volume per week 14.82m 18.54m 16.94m
 Avg value per week 105.60m 127.55m 112.42m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.54 6.26 5.25
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: