Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.956.90 247 718
16:496.936.88 386
16:496.936.88 83
16:496.936.88 18
16:496.936.88 412
16:496.936.88 627
16:496.916.88 424
16:486.936.88 1 454
16:486.936.88 2 175
16:456.936.88 1 014
16:446.926.88 8 697
16:446.926.88 2 260
16:426.936.88 1 730
16:426.926.88 3 957
16:426.926.88 3 092
16:416.926.88 3 900
16:416.926.88 1 332
16:416.926.88 3 609
16:386.936.88 1 829
16:386.936.88 1 528
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.63bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.34
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.95
 Thursday's Close 6.81  
 Day's Move +0.14 (+2.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 431  
Friday's Volume Traded 1.29m  
Friday's Value Traded R 8.90m  
Friday's Open 6.85
Friday's High 6.95
Friday's Low 6.83
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC29.70-0.37%32.93.2%0.9
GRT15.931.79%13.38.4%1.0
RDF6.101.84%11.67.7%0.9
SRE19.600.56%14.86.3%0.8
ATT17.871.25%14.85.7%0.6
FTA19.50-1.42%13.27.4%-0.1
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.72% 
1 month+2.66% 
3 months-7.7% 
6 months+3.12% 
1 year+19.21% 
2 years+54.44% 
3 years+122.04% 
YTD-2.25% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.42m 4.83m 4.72m
 Avg value per day 44.97m 33.98m 32.38m
 Avg volume per week 29.80m 22.73m 22.36m
 Avg value per week 208.80m 159.81m 153.33m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.66 6.54 5.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: