Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0889.2888.91 7 702
17:0889.2888.91 6 176
17:0389.2888.91 1
17:0289.2888.91 4 000
17:0089.2888.91 3 794 750
16:4989.3588.74 7 734
16:4989.3388.74 154
16:4989.3388.74 114
16:4989.3388.74 195
16:4989.3388.74 140
16:4989.3188.74 452
16:4989.2988.74 134
16:4989.3088.74 208
16:4989.3088.74 50
16:4989.3088.74 246
16:4989.3088.74 103
16:4989.3088.74 88
16:4989.3088.74 133
16:4989.3088.74 396
16:4989.3088.74 335
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 490.77bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 8.56
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.33
 P/E (Price/Earnings) 11.68
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 89.28
 Monday's Close 87.49  
 Day's Move +1.79 (+2.05%)
Best Bid Now 88.10  
 Best Bid Volume 1 800  
Best Offer Now 89.72  
 Best Offer Volume 1 500  
Trades 12 130  
Volume Traded 11.89m  
Value Traded R 1.06bn  
Open 87.92
High 89.50
Low 86.71
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR89.282.05%11.95.2%1.0
CPI4,130.001.54%31.01.7%1.4
SBK283.961.24%10.15.6%0.9
ABG235.911.69%8.26.6%0.6
NED262.200.95%7.08.1%0.7
FTSE/JSE Banks15,187.361.53%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+2.21%11.4
1 month+4.82%11.1
3 months+10.23%10.6
6 months+21.09%10.1
1 year+7.49%12.0
2 years+24.06%10.8
3 years+46.26%10.2
YTD+14.67%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.18m 14.32m 14.18m
 Avg value per day 1.24bn 1.13bn 1.08bn
 Avg volume per week 70.46m 68.40m 66.87m
 Avg value per week 5.75bn 5.38bn 5.09bn
 Period High Price 88.55 88.55 88.55
 Period Low Price 76.96 70.92 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: