Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3095.0694.99 71
15:3095.0694.99 171
15:2995.0894.99 247
15:2995.0894.99 80
15:2995.0894.99 338
15:2995.0594.99 156
15:2995.0594.99 308
15:2995.0794.99 496
15:2995.0794.99 1 501
15:2995.0794.99 10
15:2995.0394.99 788
15:2995.0394.99 170
15:2995.0394.99 170
15:2995.0794.99 934
15:2995.0794.99 164
15:2995.0794.99 1
15:2995.0794.99 492
15:2995.0594.99 174
15:2995.0594.99 934
15:2995.0794.99 86
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 533.46bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 7.87
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 4.9
 P/E (Price/Earnings) 12.7
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Last Trade 95.06
 Yesterday's Close 95.10  
 Day's Move -0.04 (-0.04%)
Best Bid Now 95.06  
 Best Bid Volume 242  
Best Offer Now 95.08  
 Best Offer Volume 71  
Trades 6 376  
Volume Traded 3.35m  
Value Traded R 318.61m  
Open 95.00
High 95.50
Low 94.40
Peer Comparison Prices as at 3:30pm, 15 mins delayed*
CPI4,661.791.32%35.01.5%1.4
FSR95.06-0.04%12.74.9%1.0
SBK311.90-0.08%11.15.1%0.9
ABG265.901.88%9.35.9%0.6
NED282.210.59%7.67.6%0.7
FTSE/JSE Banks16,695.410.61%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.75%12.5
1 month+4.51%12.2
3 months+18.49%10.7
6 months+24.8%10.7
1 year+25.46%11.2
2 years+47.05%9.9
3 years+47.99%11.0
YTD+4.93%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.65m 13.91m 14.20m
 Avg value per day 1.12bn 1.16bn 1.11bn
 Avg volume per week 53.12m 63.59m 67.25m
 Avg value per week 4.70bn 5.30bn 5.26bn
 Period High Price 95.51 95.51 95.51
 Period Low Price 79.69 71.91 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: