Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0395.8196.09 7 218
17:0395.8196.09 2 782
17:0095.8196.09 4 186 750
16:4996.0396.19 677
16:4995.9896.19 291
16:4995.9896.19 388
16:4995.9896.19 427
16:4996.0396.19 436
16:4995.9996.19 747
16:4995.9896.19 928
16:4995.9896.19 121
16:4995.9896.19 32
16:4995.9896.19 367
16:4995.9896.19 384
16:4995.9896.19 364
16:4995.9896.19 785
16:4996.0396.19 126
16:4995.9896.19 791
16:4995.9996.19 640
16:4995.9996.19 360
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 545.30bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.12
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 12.32
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 95.81
 Yesterday's Close 97.21  
 Day's Move -1.40 (-1.44%)
Best Bid Now 95.42  
 Best Bid Volume 11  
Best Offer Now 96.30  
 Best Offer Volume 1 840  
Trades 12 557  
Volume Traded 15.67m  
Value Traded R 1.51bn  
Open 96.91
High 97.38
Low 95.42
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
CPI4,691.670.90%32.11.7%1.4
FSR95.81-1.44%12.15.3%1.2
SBK320.77-0.03%10.15.5%0.7
ABG229.860.99%7.47.4%0.7
NED293.63-3.45%7.87.3%0.9
FTSE/JSE Banks16,642.60-0.34%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-0.12%12.3
1 month+1.4%12.1
3 months+5.58%11.7
6 months-0.06%13.0
1 year+26.16%10.8
2 years+14.23%12.6
3 years+32.44%11.7
YTD+7.26%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.08m 14.09m 14.09m
 Avg value per day 1.07bn 1.30bn 1.24bn
 Avg volume per week 51.46m 64.71m 66.73m
 Avg value per week 4.95bn 5.97bn 5.90bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 89.91 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: