Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5497.6497.69 1 078
09:5497.6497.69 863
09:5497.6697.69 4
09:5497.6697.69 1 674
09:5497.6697.69 228
09:5397.6797.69 977
09:5397.6797.69 1 429
09:5397.6797.69 173
09:5397.6797.69 418
09:5397.6797.69 212
09:5297.7197.69 794
09:5297.7197.69 210
09:5297.7197.69 12
09:5297.7197.69 845
09:5297.7197.69 891
09:5297.7197.69 855
09:5197.7097.69 249
09:5197.7097.69 373
09:5197.7097.69 221
09:5197.6997.69 901
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 548.05bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.08
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 12.38
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 9:54am, 15 mins delayed*
Last Trade 97.64
 Yesterday's Close 97.70  
 Day's Move -0.06 (-0.06%)
Best Bid Now 97.66  
 Best Bid Volume 1 906  
Best Offer Now 97.72  
 Best Offer Volume 2 056  
Trades 361  
Volume Traded 236 174.00  
Value Traded R 23.07m  
Open 97.00
High 97.97
Low 97.00
Peer Comparison Prices as at 9:54am, 15 mins delayed*
FSR97.64-0.06%12.45.2%1.2
SBK331.800.02%11.05.1%0.8
CPI4,642.550.02%31.81.7%1.4
ABG248.020.70%8.36.6%0.6
NED275.280.87%7.47.7%0.6
FTSE/JSE Banks16,883.590.11%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+6.76%11.6
1 month+11.33%11.1
3 months+8.35%11.4
6 months+9.43%11.9
1 year+35.96%10.1
2 years+38.56%10.5
3 years+41.21%11.1
YTD+7.8%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.17m 14.95m 14.63m
 Avg value per day 1.45bn 1.36bn 1.24bn
 Avg volume per week 71.62m 65.69m 69.55m
 Avg value per week 6.42bn 5.97bn 5.90bn
 Period High Price 97.85 100.84 100.84
 Period Low Price 83.96 83.96 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: