Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1976.2375.88 2
09:1976.1675.88 1 145
09:1976.1675.88 289
09:1976.1775.88 278
09:1976.1775.88 27
09:1976.1875.88 272
09:1976.1975.88 443
09:1976.2075.88 1 108
09:1976.2275.88 971
09:1976.2275.88 992
09:1976.2175.88 1 987
09:1976.2275.88 2
09:1976.2075.88 2 050
09:1976.2075.88 2 950
09:1976.2175.88 1 097
09:1976.2075.88 1 387
09:1976.2075.88 149
09:1976.2075.88 3
09:1976.1975.88 422
09:1976.1775.87 673
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 420.15bn
 Unissued Shares 392.20m
 EPS - last reported 376.40
 EPS - TTM 712.00
 EY (Earnings Yield) 9.51
 DPS - last dividend R 2.19
 DPS - TTM 434
 DY (Dividend Yield) 5.79
 P/E (Price/Earnings) 10.52
 Price/NAV 2.06
More valuation data
FSR  Latest Intra-Day Data As at 9:19am, 15 mins delayed*
Last Trade 76.23
 Yesterday's Close 74.90  
 Day's Move +1.33 (+1.78%)
Best Bid Now 76.19  
 Best Bid Volume 43  
Best Offer Now 76.24  
 Best Offer Volume 2 007  
Trades 858  
Volume Traded 822 742.00  
Value Traded R 62.43m  
Open 75.32
High 76.31
Low 74.25
Peer Comparison Prices as at 9:19am, 15 mins delayed*
FSR76.231.78%10.75.7%1.1
CPI3,524.880.58%29.61.8%1.4
SBK229.110.54%8.56.6%1.0
ABG173.440.37%6.58.4%0.8
NED243.580.94%6.78.5%1.0
FTSE/JSE Banks12,792.930.96%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+3.65%10.1
1 month+4.03%10.1
3 months-0.03%10.5
6 months-3.48%11.4
1 year+0.04%11.1
2 years+12.58%10.6
3 years+8.82%12.2
YTD-1.83%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.15m 14.13m 14.55m
 Avg value per day 1.01bn 1.03bn 1.12bn
 Avg volume per week 62.68m 61.57m 68.63m
 Avg value per week 4.49bn 4.50bn 5.28bn
 Period High Price 77.05 79.13 89.22
 Period Low Price 59.08 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: