Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.5036.69 315
16:4937.0036.69 10
16:4736.8336.69 1
16:4536.6636.69 19
16:4536.6536.69 21
16:4336.6536.69 300
16:4336.6536.70 1 049
16:4336.6536.70 151
16:4336.5536.70 135
16:4036.7736.70 49
16:4036.7736.70 1 861
16:4036.6436.69 1 000
16:4036.6436.69 200
16:4036.6336.70 490
16:3936.6336.70 1
16:3836.6336.70 1
16:3436.3036.70 3 307
16:3436.3036.73 1 000
16:3436.3136.74 200
16:3436.3136.75 15
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 4.60bn
 Unissued Shares 374.05m
 EPS - last reported - 542.45
 EPS - TTM - 2 379.48
 EY (Earnings Yield) -65.19
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.53
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.50
 Thursday's Close 36.07  
 Day's Move +0.43 (+1.19%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 178  
Yesterday's Volume Traded 45 371.00  
Yesterday's Value Traded R 1.66m  
Yesterday's Open 36.44
Yesterday's High 38.00
Yesterday's Low 35.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ISO36.501.19%-1.5--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-22.06%-2.0
1 month-33.03%-2.3
3 months-46.55%-17.4
6 months-57.29%-2.3
1 year-83.68% 
YTD-60.75% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 049.48 56 553.13 68 936.92
 Avg value per day 3.38m 4.30m 6.44m
 Avg volume per week 288 086.86 266 009.15 326 474.85
 Avg value per week 15.69m 20.23m 30.51m
 Period High Price 77.20 138.09 300.00
 Period Low Price 33.80 33.80 33.80
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: