Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02123.05123.64 6 300
17:00123.05123.70 750
16:46121.57123.70 52
16:38122.12123.71 92
16:35122.83123.71 549
16:34122.69123.72 47
16:34122.69123.72 1
16:34122.69123.72 16
16:34122.50123.72 3
16:29122.46123.72 1
16:21121.26123.72 2
16:20121.67123.72 704
16:20121.67123.74 1 496
16:20121.68123.79 504
16:19122.07123.81 75
16:06124.90123.81 685
16:06124.90123.80 515
16:06124.91123.79 130
16:04125.00123.79 64
16:04125.00123.78 136
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 15.50bn
 Unissued Shares 374.05m
 EPS - last reported - 98.22
 EPS - TTM - 392.88
 EY (Earnings Yield) -3.19
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -31.32
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 123.05
 Thursday's Close 122.48  
 Day's Move +0.57 (+0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 475  
Yesterday's Volume Traded 71 176.00  
Yesterday's Value Traded R 8.80m  
Yesterday's Open 123.47
Yesterday's High 126.00
Yesterday's Low 120.21
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ISO123.050.47%-31.3--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+30.32%-24.0
1 month+41.53%-2.3
3 months+43.36% 
6 months+17.24% 
YTD+32.31% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 954.46 93 188.45 -
 Avg value per day 6.38m 9.57m -
 Avg volume per week 342 324.77 421 073.74 -
 Avg value per week 29.96m 43.26m -
 Period High Price 126.00 300.00 -
 Period Low Price 67.10 67.10 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: