Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2751.4652.32 266
11:2751.5052.35 532
11:2751.4652.43 333
11:2751.5052.49 141
11:2751.5052.52 125
11:2751.5052.54 68
11:2751.5052.55 20
11:2751.5052.56 955
11:2552.7552.80 21
11:2351.4652.80 420
10:4052.7952.95 20
10:4052.7952.95 40
10:3452.8452.95 51
10:2452.8452.95 21
09:2952.9652.95 858
09:2952.9552.95 754
09:2852.9552.95 1 241
09:2852.9552.95 759
09:2052.9952.99 17
09:1152.9952.99 1
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 6.45bn
 Unissued Shares 374.05m
 EPS - last reported - 542.45
 EPS - TTM - 2 379.48
 EY (Earnings Yield) -46.49
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.15
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 11:44am, 15 mins delayed*
Last Trade n/a
 Yesterday's Close 51.18  
 Day's Move
Best Bid Now 51.00  
 Best Bid Volume 252  
Best Offer Now 51.50  
 Best Offer Volume 109  
Trades 21  
Volume Traded 6 651.00  
Value Traded R 347 970.59  
Open 0.00
High 52.99
Low 51.46
Peer Comparison Prices as at 11:27am, 15 mins delayed*
ISO51.460.55%-2.2--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week-26.59%-2.9
1 month-27.44%-18.0
3 months-53.47%-28.0
6 months-44.64% 
1 year-65.42% 
YTD-44.97% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 040.08 56 395.29 59 797.32
 Avg value per day 3.03m 4.89m 6.05m
 Avg volume per week 181 257.50 263 178.00 283 191.09
 Avg value per week 14.06m 22.83m 28.64m
 Period High Price 123.90 138.09 300.00
 Period Low Price 50.50 50.50 50.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: