Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5170.3370.78 12
10:3668.1970.78 6
10:3070.3370.78 60
10:3070.1870.80 244
10:1070.3370.86 67
10:0068.8970.88 250
10:0070.0071.14 160
10:0070.3071.25 1
10:0070.3071.25 378
09:5071.7571.52 13
09:3871.7471.51 45
09:3571.7471.51 450
09:3471.7471.38 12
09:3171.7471.37 326
09:3171.7471.14 333
09:2470.0069.96 40
09:1868.7369.95 2
09:1068.6569.97 1
09:1068.6569.98 2
09:1071.7470.00 1
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 8.88bn
 Unissued Shares 374.05m
 EPS - last reported - 542.45
 EPS - TTM - 2 428.79
 EY (Earnings Yield) -5.57
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -17.95
 Price/NAV 1.91
More valuation data
ISO  Latest Intra-Day Data As at 10:51am, 15 mins delayed*
Last Trade 70.33
 Friday's Close 70.53  
 Day's Move -0.20 (-0.28%)
Best Bid Now 68.19  
 Best Bid Volume 1 951  
Best Offer Now 70.33  
 Best Offer Volume 52  
Trades 24  
Volume Traded 2 528.00  
Value Traded R 178 920.62  
Open 69.99
High 71.75
Low 68.19
Peer Comparison Prices as at 10:51am, 15 mins delayed*
ISO70.33-0.28%-2.9--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+1.56%-17.7
1 month-10.03%-20.0
3 months-30.79%-2.7
6 months-14.54% 
YTD-24.16% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 989.45 57 583.01 -
 Avg value per day 4.58m 5.18m -
 Avg volume per week 218 165.29 274 626.65 -
 Avg value per week 21.27m 24.71m -
 Period High Price 138.09 138.09 -
 Period Low Price 59.00 59.00 -
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: