Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.1382.16 2 891
16:4679.4982.16 185
16:4579.4782.17 132
16:4579.4782.17 1 068
16:4579.4782.20 1 000
16:4579.4782.22 132
16:4479.0282.23 110
16:4479.0282.23 30
16:4479.0282.23 32
16:4479.0282.23 160
16:4479.1982.24 18
16:4479.6082.24 340
16:4479.6082.25 160
16:4379.6182.25 140
16:4379.6182.25 30
16:4379.6182.26 200
16:4280.9082.26 594
16:4280.9082.27 406
16:4279.9082.27 132
16:4279.9082.28 17
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 10.34bn
 Unissued Shares 374.05m
 EPS - last reported - 3 772.68
 EPS - TTM - 3 772.68
 EY (Earnings Yield) -45.94
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.18
 Price/NAV 3.22
More valuation data
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 82.13
 Monday's Close 77.67  
 Day's Move +4.46 (+5.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 389  
Yesterday's Volume Traded 109 330.00  
Yesterday's Value Traded R 8.98m  
Yesterday's Open 78.54
Yesterday's High 87.55
Yesterday's Low 78.03
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SOL210.39-1.98%7.0-1.0
OMN93.50-0.47%12.74.3%0.3
AFE110.491.30%10.12.1%-0.3
ISO82.135.74%-2.2--
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+17.24% 
1 month-11.16% 
3 months-32.68% 
6 months-64.97% 
YTD-11.69% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 026.46 80 641.65 -
 Avg value per day 13.13m 8.56m -
 Avg volume per week 594 119.07 360 007.36 -
 Avg value per week 59.07m 38.19m -
 Period High Price 140.99 300.00 -
 Period Low Price 67.10 67.10 -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: