Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.2087.45 2 785
16:4686.8387.47 30
16:4586.8587.47 228
16:4086.8587.47 261
16:4086.2187.47 120
16:4086.2187.48 140
16:4086.8587.48 1 109
16:4086.8687.50 188
16:4086.8687.50 18
16:4086.8687.50 204
16:4086.8687.50 196
16:3987.1487.51 85
16:3887.0987.51 19
16:3586.3087.51 65
16:3586.3087.51 100
16:3586.3087.51 31
16:3586.3087.51 49
16:3085.7087.51 30
16:3085.7087.52 50
16:3085.7087.52 120
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 10.98bn
 Unissued Shares 374.05m
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 87.20
 Wednesday's Close 88.10  
 Day's Move -0.90 (-1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 181  
Yesterday's Volume Traded 47 455.00  
Yesterday's Value Traded R 4.15m  
Yesterday's Open 84.13
Yesterday's High 89.46
Yesterday's Low 83.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ISO87.20-1.02%---
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+2.11% 
1 month-32.4% 
3 months-33.44% 
YTD-6.24% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 107 851.76 - -
 Avg value per day 12.20m - -
 Avg volume per week 452 977.40 - -
 Avg value per week 51.24m - -
 Period High Price 300.00 - -
 Period Low Price 80.74 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: