Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ASP Isotopes Inc.  –  JSE:ISO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.00106.66 187
16:49107.59106.38 24
16:49107.59106.38 59
16:49107.59106.37 41
16:48107.44106.37 41
16:48107.45106.36 120
16:47107.94106.34 39
16:47107.59106.33 64
16:47107.59106.32 45
16:47107.48106.31 15
16:47107.48106.31 173
16:47107.48106.28 25
16:47107.59106.28 100
16:47107.48106.26 131
16:47107.48106.24 273
16:47107.48106.18 110
16:46107.50106.16 132
16:46107.50106.13 202
16:46107.50106.09 452
16:46107.49105.98 2 100
* Volume Weighted Average Price
ISO  More Share Stats As at last close
 Market Capitalisation 13.05bn
 Unissued Shares 389.43m
 EPS - last reported 0.00
 EPS - TTM 0.00
 EY (Earnings Yield) -
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV 0
More valuation data
ISO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 118.00
 Tuesday's Close 108.00  
 Day's Move +10.00 (+9.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 7 888.00  
Yesterday's Value Traded R 841 334.72  
Yesterday's Open 98.15
Yesterday's High 118.00
Yesterday's Low 98.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SOL104.950.38%3.0-0.9
ISO118.009.26%---
OMN77.480.35%10.55.2%0.3
AFE87.110.11%8.23.7%0.0
Click column headers to sort Customise
 CodeName
ISO  More Trading Data
Price Change Picture   P/E
1 week+25.08% 
1 month-26.39% 
3 months-21.33% 
YTD-45.62% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 058.25 - -
 Avg value per day 1.28m - -
 Avg volume per week 37 413.29 - -
 Avg value per week 5.94m - -
 Period High Price 237.00 - -
 Period Low Price 82.00 - -
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: