Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.988.98 52 350
16:498.958.99 390
16:118.968.99 583
16:118.968.99 784
16:109.009.00 1
15:418.969.00 100
15:198.979.00 656
15:198.979.00 136
15:049.009.00 40
15:049.009.00 336
15:049.009.00 40
15:049.009.00 289
15:029.009.00 40
15:029.009.00 299
15:029.009.00 743
15:029.009.00 1 366
15:029.009.00 349
15:029.009.00 3 279
15:029.008.99 6
14:468.978.99 20
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 11.87bn
 Unissued Shares 1.98bn
 EPS - last reported 60.90
 EPS - TTM 115.60
 EY (Earnings Yield) 12.87
 DPS - last dividend R 0.24
 DPS - TTM 46
 DY (Dividend Yield) 5.12
 P/E (Price/Earnings) 7.77
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.98
 Thursday's Close 9.00  
 Day's Move -0.02 (-0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 42  
Yesterday's Volume Traded 67 361.00  
Yesterday's Value Traded R 605 062.86  
Yesterday's Open 9.18
Yesterday's High 9.18
Yesterday's Low 8.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE8.98-0.22%7.85.1%-0.1
LEW87.00-1.14%5.59.6%0.3
CSB147.075.78%12.94.7%0.2
FTSE/JSE Retailers5,735.09-2.03%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+0.9%7.7
1 month-4.57%7.5
3 months-0.11%7.2
6 months-7.42%7.8
1 year-15.28%8.4
2 years-8.92%8.2
3 years-29.57%8.6
YTD-0.77%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 336 659.48 382 285.13 351 977.25
 Avg value per day 3.21m 3.60m 3.44m
 Avg volume per week 1.47m 1.77m 1.67m
 Avg value per week 14.00m 16.68m 16.28m
 Period High Price 10.45 10.45 11.24
 Period Low Price 8.65 8.65 8.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: