Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Italtile Ltd.  –  JSE:ITE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.109.33 11 779
16:499.299.36 258
16:499.289.37 1 631
16:499.119.37 49
16:479.119.37 65
16:399.199.37 174
16:379.119.37 517
16:209.199.37 9
16:179.119.37 382
16:029.119.37 37
15:429.299.37 924
15:289.119.37 588
15:219.119.37 366
15:129.299.38 6
15:009.119.38 374
14:409.119.38 754
14:399.109.38 1 807
14:399.129.39 50
14:399.189.39 891
14:399.199.39 206
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.56bn
 Unissued Shares 1.98bn
 EPS - last reported 113.10
 EPS - TTM 113.40
 EY (Earnings Yield) 12.17
 DPS - last dividend R 0.21
 DPS - TTM 45
 DY (Dividend Yield) 4.84
 P/E (Price/Earnings) 8.22
 Price/NAV 1.58
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.10
 Friday's Close 9.50  
 Day's Move -0.40 (-4.21%)
Best Bid Now 9.10  
 Best Bid Volume 1 858  
Best Offer Now 9.51  
 Best Offer Volume 1 807  
Trades 50  
Volume Traded 89 039.00  
Value Traded R 830 712.57  
Open 9.20
High 9.64
Low 9.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE9.10-4.21%8.04.9%0.0
LEW84.00-0.58%4.810.7%0.6
CSB117.992.16%10.35.9%0.2
FTSE/JSE Retailers4,943.30-2.54%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-3.06%8.5
1 month0%8.2
3 months+14.73%7.2
6 months+2.15%7.4
1 year-5.38%8.0
2 years-23.69%10.3
3 years-20.5%8.1
YTD+4.97%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 167 688.43 362 347.25 375 669.26
 Avg value per day 1.56m 3.21m 3.49m
 Avg volume per week 778 553.43 1.73m 1.78m
 Avg value per week 7.25m 15.30m 16.52m
 Period High Price 10.34 10.34 11.24
 Period Low Price 7.91 7.76 7.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: