Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.1010.06 2 990
16:489.7610.04 45
16:459.7510.04 157
16:419.7510.05 348
14:1310.1010.06 6
13:0710.0210.06 168
13:0710.0210.06 55
13:0710.0210.06 2 370
12:5810.3010.09 213
12:5810.2610.08 100
12:5810.2610.07 50
12:5810.1910.07 284
12:5810.1810.06 346
12:5810.1810.04 7
12:5710.0510.04 544
12:5710.0510.04 236
12:5710.0510.04 849
12:4610.1010.03 338
12:4510.0010.00 372
12:3610.0010.00 141
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 13.44bn
 Unissued Shares 1.98bn
 EPS - last reported 60.90
 EPS - TTM 115.60
 EY (Earnings Yield) 11.37
 DPS - last dividend R 0.24
 DPS - TTM 46
 DY (Dividend Yield) 4.52
 P/E (Price/Earnings) 8.8
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.10
 Yesterday's Close 10.17  
 Day's Move -0.07 (-0.69%)
Best Bid Now 9.75  
 Best Bid Volume 1 410  
Best Offer Now 10.10  
 Best Offer Volume 9 759  
Trades 22  
Volume Traded 9 861.00  
Value Traded R 99 160.06  
Open 10.00
High 10.30
Low 9.75
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ITE10.10-0.69%8.74.6%-0.1
LEW96.85-2.78%5.59.3%0.6
CSB122.002.52%10.75.7%0.2
FTSE/JSE Retailers5,546.53-0.89%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+2.42%8.6
1 month+21.36%7.2
3 months+18.95%7.4
6 months+11.15%7.3
1 year+1.7%7.9
2 years-15.25%10.0
3 years-19.6%8.6
YTD+12.38%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 318 888.55 393 768.26 369 597.00
 Avg value per day 2.74m 3.55m 3.44m
 Avg volume per week 1.41m 1.82m 1.75m
 Avg value per week 12.15m 16.42m 16.30m
 Period High Price 10.34 10.45 11.24
 Period Low Price 7.76 7.76 7.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: