Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Italtile Ltd.  –  JSE:ITE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.0011.00 109 327
16:4810.8911.00 2 605
16:4810.8911.00 1 597
16:4410.8611.00 474
16:4410.9811.01 1 597
16:4410.9911.01 1 597
16:4411.0011.01 4 099
16:4311.0011.01 55
16:4311.0011.01 281
16:4311.0011.01 1 206
16:4311.0311.01 1 597
16:4311.0511.01 100
16:4311.0411.01 3 188
16:4311.0511.00 45
16:4311.0511.00 139
16:4311.0411.00 279
16:4311.0411.00 4 006
16:1210.9511.00 187
16:1010.9511.00 303
16:1010.9511.00 4 510
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 14.54bn
 Unissued Shares 1.98bn
 EPS - last reported 125.60
 EPS - TTM 125.10
 EY (Earnings Yield) 11.37
 DPS - last dividend R 0.22
 DPS - TTM 50
 DY (Dividend Yield) 4.55
 P/E (Price/Earnings) 8.79
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.00
 Wednesday's Close 11.09  
 Day's Move -0.09 (-0.81%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 71  
Yesterday's Volume Traded 169 192.00  
Yesterday's Value Traded R 1.86m  
Yesterday's Open 11.15
Yesterday's High 11.19
Yesterday's Low 10.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE11.00-0.81%8.84.5%0.0
LEW73.73-1.40%5.010.9%0.5
CSB150.00-1.76%15.53.7%0.7
FTSE/JSE Retailers6,523.11-1.21%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+9.56%8.0
1 month+11.79%7.8
3 months+5.97%8.2
6 months-4.93%9.4
1 year-13.39%10.3
2 years-11.43%9.4
3 years-27.63%10.0
YTD-21.2%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 348 281.83 292 687.90 312 444.67
 Avg value per day 3.51m 2.97m 3.68m
 Avg volume per week 1.64m 1.34m 1.48m
 Avg value per week 16.52m 13.62m 17.44m
 Period High Price 11.24 11.83 14.80
 Period Low Price 9.48 9.48 9.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: