Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:397.817.88 340
11:357.997.88 12
11:197.817.88 250
10:497.997.88 47
10:497.997.88 18
10:297.907.88 65
10:167.867.88 700
10:167.907.88 2 120
10:167.907.88 4 500
10:087.867.85 1
09:497.857.85 1 570
09:497.857.85 1 507
09:497.857.85 33
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 10.65bn
 Unissued Shares 1.98bn
 EPS - last reported 113.10
 EPS - TTM 113.40
 EY (Earnings Yield) 14.07
 DPS - last dividend R 0.25
 DPS - TTM 45
 DY (Dividend Yield) 5.58
 P/E (Price/Earnings) 7.11
 Price/NAV 1.58
More valuation data
ITE  Latest Intra-Day Data As at 11:39am, 15 mins delayed*
Last Trade 7.81
 Yesterday's Close 8.06  
 Day's Move -0.25 (-3.1%)
Best Bid Now 7.85  
 Best Bid Volume 17 835  
Best Offer Now 7.90  
 Best Offer Volume 3 835  
Trades 13  
Volume Traded 11 163.00  
Value Traded R 87 957.99  
Open 7.85
High 7.99
Low 7.81
Peer Comparison Prices as at 12:01pm, 15 mins delayed*
ITE7.81-3.10%6.95.8%0.0
LEW92.350.05%5.39.7%0.6
CSB105.021.67%10.96.0%0.6
FTSE/JSE Retailers5,131.980.22%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+4.13%6.8
1 month+1.38%7.0
3 months-18.09%8.5
6 months-6.82%7.5
1 year-11.43%7.3
2 years-41.17%11.1
3 years-32.83%9.1
YTD-10.94%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 279 720.51 221 785.34 318 273.30
 Avg value per day 2.39m 1.92m 2.85m
 Avg volume per week 1.26m 1.04m 1.50m
 Avg value per week 10.75m 9.01m 13.37m
 Period High Price 10.00 10.34 10.45
 Period Low Price 7.59 7.59 7.59
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: