Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:057.907.97 595
17:007.907.98 4 289
16:487.927.99 64
16:427.927.99 82
16:428.007.99 1 861
16:428.067.99 988
16:428.077.99 2
16:428.077.99 1 200
16:098.067.98 477
16:098.067.98 35
15:518.017.98 2 003
15:518.017.97 171
15:518.017.97 394
15:488.007.97 55
15:318.007.97 99
15:318.007.97 541
15:317.947.97 129
15:317.947.97 315
15:297.927.97 56
15:277.927.97 520
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 10.44bn
 Unissued Shares 1.98bn
 EPS - last reported 113.10
 EPS - TTM 113.40
 EY (Earnings Yield) 14.35
 DPS - last dividend R 0.21
 DPS - TTM 45
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 6.97
 Price/NAV 1.58
More valuation data
ITE  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 7.90
 Wednesday's Close 8.24  
 Day's Move -0.34 (-4.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 45  
Yesterday's Volume Traded 24 170.00  
Yesterday's Value Traded R 192 735.42  
Yesterday's Open 8.03
Yesterday's High 8.31
Yesterday's Low 7.90
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ITE7.90-4.13%7.05.7%0.0
LEW83.01-1.76%4.710.8%0.6
CSB101.51-1.45%10.66.2%0.6
FTSE/JSE Retailers4,745.72-2.17%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-12.22%7.9
1 month-19.72%8.5
3 months-8.67%7.5
6 months-12.22%7.8
1 year-20.36%7.9
2 years-37.8%10.3
3 years-33.72%9.0
YTD-12.71%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 212 738.74 345 209.18 370 211.50
 Avg value per day 1.97m 3.05m 3.39m
 Avg volume per week 987 715.57 1.62m 1.75m
 Avg value per week 9.15m 14.34m 16.08m
 Period High Price 10.34 10.34 10.45
 Period Low Price 7.90 7.76 7.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: