Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Italtile Ltd.  –  JSE:ITE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.0710.11 7 133
16:4910.0710.11 9
16:4210.1110.11 421
16:3110.1010.11 256
16:3110.1210.11 282
16:3110.1210.11 1 158
16:2610.1110.11 1 000
16:2210.1110.11 648
16:2110.1110.11 500
16:2110.1110.11 1 000
16:2110.1110.11 852
16:2110.1110.11 730
16:1910.1110.11 1 000
16:1910.1110.11 500
16:1810.1110.11 500
16:1810.1110.11 600
16:1810.1110.11 600
16:1710.1110.11 600
16:1610.1110.11 212
16:1610.1110.11 500
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 13.31bn
 Unissued Shares 1.98bn
 EPS - last reported 70.60
 EPS - TTM 125.90
 EY (Earnings Yield) 12.5
 DPS - last dividend R 0.28
 DPS - TTM 50
 DY (Dividend Yield) 4.97
 P/E (Price/Earnings) 8
 Price/NAV 2.09
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.07
 Monday's Close 10.03  
 Day's Move +0.04 (+0.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 53 987.00  
Yesterday's Value Traded R 545 559.74  
Yesterday's Open 9.96
Yesterday's High 10.16
Yesterday's Low 9.96
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE10.070.40%8.05.0%0.2
LEW79.06-2.31%5.310.1%0.5
CSB146.45-2.37%15.13.8%0.7
FTSE/JSE Retailers7,042.78-0.09%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+0.8%7.9
1 month+1.72%7.9
3 months+2.34%7.8
6 months-27.4%11.3
1 year-12.96%9.6
2 years-19.5%8.5
3 years-31.4%10.0
YTD-27.87%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 387 726.70 273 456.35 329 111.73
 Avg value per day 3.88m 2.88m 3.95m
 Avg volume per week 1.69m 1.26m 1.55m
 Avg value per week 16.90m 13.22m 18.61m
 Period High Price 10.91 13.95 14.80
 Period Low Price 9.50 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: