Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2910.7210.77 2
12:2510.7210.77 2
12:2110.7210.77 2
12:1810.8310.77 10
12:1710.7210.77 2
12:1310.7210.77 2
12:0910.8310.77 2
12:0510.7210.77 2
12:0110.7210.77 2
12:0010.8310.77 1
11:5410.7210.77 4
11:5310.8310.77 106
11:4610.7210.76 4
11:3810.7210.76 4
11:3010.7210.76 4
11:2210.7210.76 4
11:2210.8310.76 1
11:0910.7210.76 41
11:0910.8410.77 37
11:0910.8410.76 4
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 14.21bn
 Unissued Shares 1.98bn
 EPS - last reported 70.10
 EPS - TTM 125.90
 EY (Earnings Yield) 11.71
 DPS - last dividend R 0.28
 DPS - TTM 50
 DY (Dividend Yield) 4.65
 P/E (Price/Earnings) 8.54
 Price/NAV 2.09
More valuation data
ITE  Latest Intra-Day Data As at 12:29pm, 15 mins delayed*
Last Trade 10.72
 Thursday's Close 10.75  
 Day's Move -0.03 (-0.28%)
Best Bid Now 10.72  
 Best Bid Volume 238  
Best Offer Now 10.82  
 Best Offer Volume 665  
Trades 48  
Volume Traded 591.00  
Value Traded R 6 367.36  
Open
High 10.89
Low 10.68
Peer Comparison Prices as at 12:29pm, 15 mins delayed*
ITE10.72-0.28%8.54.7%0.2
LEW70.600.86%6.48.5%0.5
CSB155.081.99%16.03.6%0.7
FTSE/JSE Retailers6,971.060.96%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+1.42%8.4
1 month-8.74%9.6
3 months-20.96%11.1
6 months-10.86%9.8
1 year+11.28%8.0
2 years-9.82%8.1
3 years-35.63%11.4
YTD-22.99%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 812.24 286 424.18 485 704.51
 Avg value per day 1.95m 3.81m 5.51m
 Avg volume per week 652 290.60 1.28m 2.29m
 Avg value per week 8.08m 17.00m 26.01m
 Period High Price 14.60 14.80 14.80
 Period Low Price 10.51 10.51 9.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: