Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Italtile Ltd.  –  JSE:ITE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1016.0516.40 5 000
17:1016.0516.40 3 000
17:0816.0516.40 160
17:0716.0516.40 29 840
17:0716.0516.40 19 885
17:0716.0516.41 30 000
17:0616.0516.42 7 460
17:0616.0516.42 2 540
17:0616.0516.42 10 000
17:0616.0516.42 37 460
17:0416.0516.43 157
17:0016.0516.43 183 244
16:4916.2016.49 581
16:4916.2016.49 589
16:4916.0316.49 8
16:4916.2016.49 2 796
16:4616.0216.49 89
16:4616.0316.49 2
16:4616.0316.49 2
16:4616.1016.49 50
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 21.21bn
 Unissued Shares 1.98bn
 EPS - last reported 140.70
 EPS - TTM 140.10
 EY (Earnings Yield) 8.73
 DPS - last dividend R 0.50
 DPS - TTM 56
 DY (Dividend Yield) 3.49
 P/E (Price/Earnings) 11.46
 Price/NAV 3.19
More valuation data
ITE  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 16.05
 Tuesday's Close 16.56  
 Day's Move -0.51 (-3.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 184  
Yesterday's Volume Traded 1.50m  
Yesterday's Value Traded R 24.67m  
Yesterday's Open 16.78
Yesterday's High 16.78
Yesterday's Low 15.93
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ITE16.05-3.08%11.53.5%0.4
CSB227.37-2.11%7.912.9%1.2
LEW47.28-1.50%6.78.2%0.9
FTSE/JSE Retailers6,245.272.12%53.22.3%-
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-12.05%13.0
1 month-9.12%12.6
3 months-7.17%12.3
6 months-5.14%16.8
1 year+12.87%18.0
2 years+14.64%13.8
3 years+19.87%14.1
YTD+7.07%18.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 657 202.03 604 220.37 515 827.03
 Avg value per day 10.92m 10.02m 8.55m
 Avg volume per week 3.00m 2.91m 2.53m
 Avg value per week 49.91m 48.24m 41.95m
 Period High Price 18.58 18.58 18.74
 Period Low Price 14.97 14.97 12.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: