Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Invicta Holdings Ltd.  –  JSE:IVT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
Switch to  IVTP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4926.5026.79 472
16:4926.5026.80 47
16:4926.5026.80 392
16:0526.8926.81 1 128
15:3726.8926.80 37
15:3726.8926.80 2 704
15:3726.8926.78 372
15:3726.8926.78 3 225
15:3726.8926.73 250
15:3726.8926.73 3 589
15:0726.5026.60 367
15:0726.5026.60 149
14:5026.8226.61 18
14:5026.8526.61 390
14:5026.8526.58 640
11:3626.5526.52 200
11:3626.5526.52 800
09:1826.5026.50 1 805
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 2.95bn
 Unissued Shares 22.51m
 EPS - last reported 285.00
 EPS - TTM 172.00
 EY (Earnings Yield) 6.49
 DPS - last dividend R 0.60
 DPS - TTM 60
 DY (Dividend Yield) 2.26
 P/E (Price/Earnings) 15.41
 Price/NAV 0.49
More valuation data
IVT  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 26.50
 Thursday's Close 26.57  
 Day's Move -0.07 (-0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 16 585.00  
Friday's Value Traded R 444 327.71  
Friday's Open 26.50
Friday's High 26.89
Friday's Low 26.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
IVT26.50-0.26%15.42.3%1.4
PSV0.08-27.27%---
MRI0.03200.00%-5.6--
FTSE/JSE Industrials38 125.62-0.38%23.53.0%-
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week-3.46%16.0
1 month-2.03%15.7
3 months+23.83%-118.9
6 months+53.62%-95.8
1 year+211.03%14.7
2 years+11.58%21.2
3 years-24.16%38.8
YTD+61%-91.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 68 839.48 72 150.19 61 273.63
 Avg value per day 1.70m 1.57m 1.10m
 Avg volume per week 344 197.38 357 975.92 300 587.64
 Avg value per week 8.51m 7.81m 5.39m
 Period High Price 28.00 28.00 28.00
 Period Low Price 20.80 15.95 8.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: