Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Invicta Holdings Ltd.  –  JSE:IVT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0033.2533.57 780
15:5133.6033.57 2 600
15:5133.6033.57 245
15:5133.6033.57 2 800
15:5133.6033.57 2 188
15:3333.6033.57 73
15:2133.6033.57 7
15:2133.6033.57 532
15:2133.6033.57 1 363
15:2133.6033.57 1 200
15:2133.6033.57 2 800
15:2133.6033.56 163
15:2133.6033.56 2 400
15:2133.6033.56 364
15:2133.6033.56 2 436
15:2133.6033.56 2 563
15:0033.6133.56 885
15:0033.6133.56 2 114
15:0033.6133.56 841
15:0033.6133.56 841
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.22bn
 Unissued Shares 37.16m
 EPS - last reported 250.00
 EPS - TTM 432.00
 EY (Earnings Yield) 12.99
 DPS - last dividend R 1.05
 DPS - TTM 105
 DY (Dividend Yield) 3.16
 P/E (Price/Earnings) 7.7
 Price/NAV 0.62
More valuation data
IVT  Latest Intra-Day Data As at 4:00pm, 15 mins delayed*
Yesterday's Last Trade 33.25
 Monday's Close 33.50  
 Day's Move -0.25 (-0.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 75 445.00  
Yesterday's Value Traded R 2.53m  
Yesterday's Open 33.52
Yesterday's High 33.61
Yesterday's Low 33.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC200.000.04%25.55.1%0.3
IVT33.25-0.75%7.73.2%0.4
ART27.50-1.08%6.24.4%0.2
MMP28.160.04%23.52.5%-
FTSE/JSE Industrials39,699.210.05%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week0%7.7
1 month-2.21%7.2
3 months+3.97%6.8
6 months+30.34%5.2
1 year+23.19%5.5
2 years+16.67%6.6
3 years+17.7%11.8
YTD+17.08%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 268.52 125 797.84 78 904.92
 Avg value per day 1.15m 3.74m 2.29m
 Avg volume per week 156 656.07 605 693.30 396 042.00
 Avg value per week 5.24m 18.02m 11.51m
 Period High Price 37.00 37.00 37.00
 Period Low Price 30.40 24.56 24.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: