Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0335.0034.51 250
17:0335.0034.50 100
17:0335.0034.49 50
17:0035.0034.49 118
16:1735.0034.48 500
16:0735.0034.46 19
15:0735.0034.46 524
15:0735.0034.43 699
11:5734.2234.38 2 180
11:5734.2234.43 361
11:5734.2234.45 1 000
11:5734.2234.49 782
11:5734.2234.55 2 870
10:0635.3535.35 1 150
10:0635.7035.70 7
* Volume Weighted Average Price
IVT  More Share Stats As at last close
 Market Capitalisation 3.03bn
 Unissued Shares 47.37m
 EPS - last reported 557.00
 EPS - TTM 540.00
 EY (Earnings Yield) 15.43
 DPS - last dividend R 1.25
 DPS - TTM 125
 DY (Dividend Yield) 3.57
 P/E (Price/Earnings) 6.48
 Price/NAV 0.6
More valuation data
IVT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 35.00
 Monday's Close 35.35  
 Day's Move -0.35 (-0.99%)
Best Bid Now 34.43  
 Best Bid Volume 2 450  
Best Offer Now 35.97  
 Best Offer Volume 2 130  
Yesterday's Trades 15  
Yesterday's Volume Traded 10 610.00  
Yesterday's Value Traded R 366 146.86  
Yesterday's Open 35.70
Yesterday's High 35.70
Yesterday's Low 34.22
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HDC179.940.53%7.56.4%0.6
IVT35.00-0.99%6.53.6%0.3
ART40.30-1.10%7.53.5%0.1
MMP30.501.67%6.92.2%-
FTSE/JSE Industrials35,468.011.10%---
Click column headers to sort Customise
 CodeName
IVT  More Trading Data
Price Change Picture   P/E
1 week0%6.5
1 month-1.69%6.6
3 months-4.76%6.5
6 months-3.23%6.4
1 year-2.97%6.8
2 years+6.97%7.0
3 years+37.47%5.2
YTD-2.78%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 084.78 13 556.35 30 596.92
 Avg value per day 476 804.62 497 721.75 1.13m
 Avg volume per week 60 750.79 63 262.96 144 902.40
 Avg value per week 2.21m 2.32m 5.35m
 Period High Price 38.50 40.99 40.99
 Period Low Price 34.04 34.04 34.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: