Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Jubilee Metals Group Plc  –  JSE:JBL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.383.37 20 000
16:493.323.37 2 606
16:493.333.37 1 200
16:293.383.37 7 490
16:293.383.37 50 000
16:293.373.37 2 510
15:373.343.37 5
15:303.393.37 1
15:073.393.37 3 000
15:073.393.37 16 790
15:073.393.37 100 000
15:003.393.36 30 000
14:183.393.36 100 000
14:183.393.35 20 000
14:143.393.35 2 041
14:143.393.35 23 717
13:563.393.35 120
13:553.393.35 500
13:543.393.35 900
13:533.393.35 1 000
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 7.58bn
 Unissued Shares 0.00
 EPS - last reported 19.21
 EPS - TTM 32.53
 EY (Earnings Yield) 9.62
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.39
 Price/NAV 2.5
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.38
 Thursday's Close 3.37  
 Day's Move +0.01 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 49  
Yesterday's Volume Traded 729 066.00  
Yesterday's Value Traded R 2.45m  
Yesterday's Open 3.29
Yesterday's High 3.39
Yesterday's Low 3.29
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
AMS1 330.73-2.60%5.08.7%1.7
IMP170.76-4.60%3.712.9%1.7
SSW47.00-5.05%3.013.0%2.6
NPH169.38-4.25%---
RBP76.28-0.37%2.714.6%1.8
JBL3.380.30%10.4-1.8
FTSE/JSE Precious Metals & Mining44 391.71-1.89%5.08.0%-
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+9.03%9.5
1 month-2.87%10.7
3 months-8.4%11.3
6 months+0.3%10.4
1 year+191.38%14.3
2 years+445.16%-68.9
3 years+576%-2.8
YTD+25.19%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 776 085.89 811 003.89 846 399.85
 Avg value per day 2.62m 2.84m 2.49m
 Avg volume per week 3.60m 3.93m 4.15m
 Avg value per week 12.18m 13.78m 12.20m
 Period High Price 3.93 4.26 4.26
 Period Low Price 2.74 2.74 1.13
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: