Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Jubilee Metals Group plc  –  JSE:JBL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JBL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.880.85 12 901
16:350.850.85 85 409
16:350.850.85 100 000
16:330.840.85 249 789
16:330.850.85 3 371
16:330.850.85 16 840
16:320.850.85 7 875
16:320.850.85 134 125
16:220.880.85 10 911
16:220.880.85 14 089
16:200.880.84 3 000
16:200.870.84 7 000
16:110.860.84 1 591
16:110.860.84 25 000
16:100.870.84 500
16:030.870.84 8 000
16:020.870.84 40 500
16:020.860.84 99 500
15:400.860.84 500
15:400.850.84 753
* Volume Weighted Average Price
JBL  More Share Stats As at last close
 Market Capitalisation 2.65bn
 Unissued Shares 0.00
 EPS - last reported 3.93
 EPS - TTM 1.52
 EY (Earnings Yield) 1.73
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 57.89
 Price/NAV 1.78
More valuation data
JBL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.88
 Friday's Close 0.81  
 Day's Move +0.07 (+8.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 128  
Yesterday's Volume Traded 3.57m  
Yesterday's Value Traded R 3.02m  
Yesterday's Open
Yesterday's High 0.88
Yesterday's Low 0.80
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
AMS632.740.43%13.23.0%1.9
IMP101.65-2.68%37.81.6%1.8
SSW16.87-1.75%-12.13.1%-
NPH108.97-2.67%24.51.6%1.6
JBL0.888.64%57.9-1.2
FTSE/JSE Precious Metals & Mining52,916.26-1.51%---
Click column headers to sort Customise
 CodeName
JBL  More Trading Data
Price Change Picture   P/E
1 week+4.76%55.3
1 month-16.19%69.1
3 months-16.19%69.1
6 months-46.01%19.2
1 year-45.68%16.2
2 years-66.92%18.9
3 years-73.89%8.7
YTD+2.33%56.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.25m 1.13m 871 649.85
 Avg value per day 1.29m 1.29m 1.15m
 Avg volume per week 5.43m 5.30m 4.29m
 Avg value per week 5.60m 6.05m 5.65m
 Period High Price 1.37 1.68 2.15
 Period Low Price 0.77 0.77 0.77
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: