Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00156.40154.44 47 444
16:49154.92152.23 63
16:49154.76152.22 110
16:49154.75152.22 60
16:49154.62152.21 39
16:49154.63152.21 5
16:49154.62152.21 46
16:49154.64152.21 44
16:49154.47152.20 40
16:48154.55152.20 56
16:48154.18152.20 46
16:48154.19152.20 38
16:48153.98152.19 7
16:47153.97152.19 20
16:47153.96152.19 106
16:47153.72152.19 8
16:47153.76152.19 29
16:47153.73152.19 141
16:47153.72152.18 18
16:47153.72152.18 48
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.97bn
 Unissued Shares 314.75m
 EPS - last reported 816.18
 EPS - TTM 1 458.10
 EY (Earnings Yield) 9.59
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.32
 P/E (Price/Earnings) 10.43
 Price/NAV 2.7
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 156.40
 Yesterday's Close 152.10  
 Day's Move +4.30 (+2.83%)
Best Bid Now 151.01  
 Best Bid Volume 2 000  
Best Offer Now 159.00  
 Best Offer Volume 2 200  
Trades 433  
Volume Traded 89 522.00  
Value Traded R 13.83m  
Open 151.84
High 156.40
Low 151.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE156.402.83%10.76.1%0.5
PPE1.922.13%40.0-1.4
VUN1.910.00% 18.75.2%-0.3
XII0.300.00% 28.6-1.5
FTSE/JSE Investment Banking & Brokerage Services4,556.430.38%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-0.59%10.5
1 month-2.12%10.7
3 months-3.73%11.9
6 months-3.67%11.9
1 year+16.75%10.8
2 years+27.23%11.6
3 years+56.53%9.9
YTD+4.51%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 134 929.81 146 421.78 168 979.63
 Avg value per day 20.86m 22.93m 25.36m
 Avg volume per week 616 822.00 677 878.59 797 073.74
 Avg value per week 95.38m 106.14m 119.64m
 Period High Price 164.09 171.14 179.95
 Period Low Price 146.50 145.02 125.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: