Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:48154.80153.47 48
09:48154.59153.46 23
09:48154.55153.45 18
09:48154.55153.45 24
09:42154.37153.44 104
09:35153.66153.41 149
09:35154.04153.40 498
09:35153.78153.29 200
09:35153.66153.26 17
09:35153.64153.26 22
09:35153.63153.25 90
09:35153.60153.24 20
09:35153.31153.24 130
09:35153.60153.23 156
09:35153.60153.21 24
09:35153.47153.20 86
09:35153.46153.19 200
09:35153.46153.17 266
09:35153.13153.12 47
09:35153.47153.12 267
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 13.36bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 7.82
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 5.35
 P/E (Price/Earnings) 12.79
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 9:48am, 15 mins delayed*
Last Trade 154.80
 Yesterday's Close 154.74  
 Day's Move +0.06 (+0.04%)
Best Bid Now 154.46  
 Best Bid Volume 285  
Best Offer Now 155.17  
 Best Offer Volume 230  
Trades 35  
Volume Traded 3 832.00  
Value Traded R 588 113.78  
Open 152.51
High 154.80
Low 152.51
Peer Comparison Prices as at 9:54am, 15 mins delayed*
JSE154.800.04%12.85.3%0.6
PPE2.150.00% 50.0-0.5
VUN2.690.00% -96.113.0%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,712.18-0.70%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+4.14%12.3
1 month+6.88%12.0
3 months+14.03%11.2
6 months+16.35%11.0
1 year+24.07%12.1
2 years+80.01%8.8
3 years+33.02%11.6
YTD+6.32%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 192 886.67 175 150.56 180 451.27
 Avg value per day 27.01m 23.94m 23.76m
 Avg volume per week 810 124.00 800 688.29 854 590.00
 Avg value per week 113.45m 109.46m 112.51m
 Period High Price 159.10 159.10 159.10
 Period Low Price 130.28 123.61 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: