Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00152.20151.63 3 854
16:49151.94151.53 59
16:49151.89151.53 10
16:49151.89151.53 49
16:49151.89151.53 61
16:49151.89151.53 56
16:48151.89151.53 7
16:48151.89151.53 50
16:47151.53151.52 175
16:47151.52151.52 47
16:47151.52151.52 11
16:47151.50151.52 41
16:47151.49151.52 20
16:46151.22151.52 78
16:45151.49151.53 29
16:45151.49151.53 24
16:44151.49151.53 58
16:41151.35151.53 68
16:41151.38151.53 5
16:35151.46151.53 12
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.98bn
 Unissued Shares 314.75m
 EPS - last reported 816.18
 EPS - TTM 1 458.10
 EY (Earnings Yield) 9.58
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.31
 P/E (Price/Earnings) 10.44
 Price/NAV 2.7
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 152.20
 Thursday's Close 151.15  
 Day's Move +1.05 (+0.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 361  
Friday's Volume Traded 26 881.00  
Friday's Value Traded R 4.08m  
Friday's Open 154.01
Friday's High 154.01
Friday's Low 150.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE152.200.69%10.46.3%0.5
PPE1.75-6.42%36.5-1.4
VUN2.000.00% 19.65.0%-0.3
XII0.28-6.67%26.7-1.5
FTSE/JSE Investment Banking & Brokerage Services4,536.310.50%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-0.87%10.5
1 month-1.25%10.6
3 months-1.81%11.7
6 months-7.76%12.4
1 year+19.19%10.6
2 years+19.87%12.3
3 years+66.78%9.3
YTD+4.58%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 122 327.38 134 918.54 167 705.45
 Avg value per day 18.74m 20.97m 25.33m
 Avg volume per week 567 948.57 624 622.89 794 227.72
 Avg value per week 86.99m 97.09m 119.97m
 Period High Price 159.15 171.14 179.95
 Period Low Price 146.50 145.02 127.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: