Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
JSE Ltd.  –  JSE:JSE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00133.58133.74 19 069
16:49133.39133.78 11
16:49133.39133.78 2
16:49133.66133.78 65
16:49133.67133.78 185
16:49133.67133.78 22
16:49133.67133.78 20
16:49133.67133.78 14
16:49133.48133.78 27
16:48133.34133.78 174
16:44133.46133.78 1
16:43133.31133.78 48
16:43133.32133.78 121
16:43133.32133.78 13
16:42133.42133.78 60
16:42133.42133.78 34
16:41133.53133.78 250
16:41133.53133.78 81
16:40133.51133.78 80
16:40133.52133.78 56
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 11.54bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 9.06
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 6.2
 P/E (Price/Earnings) 11.04
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 133.58
 Thursday's Close 133.76  
 Day's Move -0.18 (-0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 587  
Friday's Volume Traded 100 218.00  
Friday's Value Traded R 13.40m  
Friday's Open 137.99
Friday's High 137.99
Friday's Low 133.31
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
JSE133.58-0.13%11.06.2%0.6
PPE2.00-3.38%46.5-0.5
VUN2.052.50%-73.217.1%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,608.350.19%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+0.44%11.0
1 month-7.2%11.9
3 months+5.18%10.5
6 months+2.66%11.5
1 year+8.39%12.0
2 years+53.05%8.9
3 years+30.76%10.2
YTD+11.88%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 760.14 148 528.92 176 407.71
 Avg value per day 22.31m 19.78m 22.50m
 Avg volume per week 769 600.64 715 139.22 835 440.28
 Avg value per week 103.57m 95.24m 106.54m
 Period High Price 144.49 144.49 144.49
 Period Low Price 125.32 123.61 106.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: