Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02150.78151.71 350
17:00150.78151.71 16 646
16:49150.96151.83 3
16:49150.50151.83 1
16:49150.50151.83 1
16:49150.50151.83 1
16:49150.66151.83 13
16:49150.67151.83 39
16:49150.69151.83 6
16:49150.69151.83 85
16:49150.69151.83 31
16:48150.69151.83 21
16:47150.69151.83 157
16:47150.70151.83 108
16:47150.82151.83 11
16:47150.83151.83 22
16:47150.86151.83 5
16:47150.87151.83 10
16:47150.88151.83 5
16:47150.89151.83 177
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.85bn
 Unissued Shares 314.75m
 EPS - last reported 816.18
 EPS - TTM 1 458.10
 EY (Earnings Yield) 9.67
 DPS - last dividend R 9.61
 DPS - TTM 961
 DY (Dividend Yield) 6.37
 P/E (Price/Earnings) 10.34
 Price/NAV 2.7
More valuation data
JSE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 150.78
 Friday's Close 154.36  
 Day's Move -3.58 (-2.32%)
Best Bid Now 150.25  
 Best Bid Volume 459  
Best Offer Now 155.29  
 Best Offer Volume 1 342  
Yesterday's Trades 1 392  
Yesterday's Volume Traded 151 092.00  
Yesterday's Value Traded R 22.92m  
Yesterday's Open 152.84
Yesterday's High 155.36
Yesterday's Low 150.04
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE150.78-2.32%10.36.4%0.5
PPE1.83-5.18%38.1-1.4
VUN2.500.00% 24.54.0%-0.3
XII0.307.14%28.6-1.5
FTSE/JSE Investment Banking & Brokerage Services4,657.62-1.15%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week-0.15%10.4
1 month-2.72%11.7
3 months-3.89%11.8
6 months-2.34%12.8
1 year+12.82%11.0
2 years+42.92%10.3
3 years+61.71%9.5
YTD+3.6%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 147 461.83 175 998.63 175 872.30
 Avg value per day 22.73m 28.05m 26.00m
 Avg volume per week 684 644.21 808 290.00 832 904.68
 Avg value per week 105.55m 128.84m 123.15m
 Period High Price 164.09 179.95 179.95
 Period Low Price 145.02 145.02 123.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: