Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
JSE Ltd.  –  JSE:JSE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch JSE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00138.93138.55 64 387
16:49138.40138.27 1
16:49138.40138.27 34
16:49138.26138.27 71
16:40138.27138.27 175
16:40138.38138.27 251
16:40138.38138.27 132
16:40138.38138.27 261
16:39138.30138.27 6
16:38138.38138.27 262
16:38138.38138.27 49
16:38138.38138.27 108
16:38138.38138.27 181
16:38138.38138.27 207
16:38138.38138.27 72
16:38138.36138.27 118
16:38138.35138.27 98
16:36138.35138.27 2
16:34138.32138.27 124
16:34138.32138.27 137
* Volume Weighted Average Price
JSE  More Share Stats As at last close
 Market Capitalisation 12.00bn
 Unissued Shares 313.64m
 EPS - last reported 686.97
 EPS - TTM 1 209.60
 EY (Earnings Yield) 8.71
 DPS - last dividend R 8.28
 DPS - TTM 828
 DY (Dividend Yield) 5.96
 P/E (Price/Earnings) 11.49
 Price/NAV 2.6
More valuation data
JSE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 138.93
 Tuesday's Close 138.05  
 Day's Move +0.88 (+0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 506  
Yesterday's Volume Traded 150 492.00  
Yesterday's Value Traded R 20.85m  
Yesterday's Open 138.95
Yesterday's High 138.95
Yesterday's Low 137.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE138.930.64%11.56.0%0.6
PPE2.27-1.30%67.8-0.5
VUN2.026.32%-72.117.3%-0.3
FTSE/JSE Investment Banking & Brokerage Services4,408.13-0.11%---
Click column headers to sort Customise
 CodeName
JSE  More Trading Data
Price Change Picture   P/E
1 week+6.18%10.8
1 month+7.64%10.7
3 months+6.58%11.5
6 months+12.38%11.0
1 year+8.98%12.4
2 years+48.59%9.5
3 years+33.96%10.4
YTD+16.36%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 153 335.61 151 073.78 168 125.37
 Avg value per day 20.13m 19.69m 21.09m
 Avg volume per week 722 867.86 705 010.96 796 216.38
 Avg value per week 94.89m 91.87m 99.86m
 Period High Price 139.00 139.00 139.00
 Period Low Price 123.61 120.01 106.57
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: