Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.0050.01 62
12:3850.0050.01 2 063
12:3850.0150.01 593
10:2850.0150.01 209
10:2750.0150.01 53
10:2650.0150.01 66
10:2650.0150.01 82
10:2550.0150.01 103
10:2550.0150.01 129
10:2550.0150.01 161
10:2450.0150.01 201
10:2450.0150.01 251
10:2450.0150.01 314
09:5850.0150.01 592
09:5850.0150.01 508
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.62bn
 Unissued Shares 927.60m
 EPS - last reported 513.87
 EPS - TTM 669.87
 EY (Earnings Yield) 13.4
 DPS - last dividend R 0.70
 DPS - TTM 224
 DY (Dividend Yield) 4.48
 P/E (Price/Earnings) 7.46
 Price/NAV 0.87
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.00
 Thursday's Close 50.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 5 387.00  
Friday's Value Traded R 269 382.62  
Friday's Open 50.01
Friday's High 50.01
Friday's Low 50.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH106.362.57%6.45.7%1.1
WBC30.63-2.39%13.82.1%-
KAL50.000.00% 7.54.5%0.3
CMH38.000.00% 7.15.8%0.3
FTSE/JSE Retailers5,072.200.96%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-2.76%7.7
1 month+3.84%7.2
3 months+9.89%6.8
6 months+6.13%7.6
1 year+27.52%7.2
2 years+2.67%7.5
3 years+33.33%6.3
YTD+1.44%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 734.35 62 602.06 52 367.33
 Avg value per day 3.42m 2.97m 2.46m
 Avg volume per week 323 766.64 298 563.65 248 003.79
 Avg value per week 15.86m 14.18m 11.67m
 Period High Price 52.50 52.50 53.49
 Period Low Price 44.20 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: