Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4237.5037.80 181
16:4237.5037.80 500
16:4237.5037.80 819
16:4237.6037.81 500
15:3337.8037.81 6 008
15:3337.8037.81 874
15:3337.8037.82 3
15:3337.8037.82 114
15:3337.8037.82 13 001
13:0837.8037.82 4 398
13:0737.8037.83 5 000
12:5937.5037.85 171
12:4437.8037.85 1 100
10:3837.5037.86 10
10:0137.9537.86 1 240
10:0137.9537.85 1 760
09:5637.9037.82 240
09:5137.8537.81 500
09:2837.8537.81 1 000
09:2037.8037.80 511
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 2.79bn
 Unissued Shares 925.68m
 EPS - last reported 394.29
 EPS - TTM 545.31
 EY (Earnings Yield) 14.53
 DPS - last dividend R 0.56
 DPS - TTM 182
 DY (Dividend Yield) 4.85
 P/E (Price/Earnings) 6.88
 Price/NAV 0.84
More valuation data
KAL  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 37.50
 Wednesday's Close 38.00  
 Day's Move -0.50 (-1.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 41 919.00  
Yesterday's Value Traded R 1.58m  
Yesterday's Open 37.80
Yesterday's High 37.95
Yesterday's Low 37.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC57.910.70%24.70.9%-
MTH109.80-0.15%7.15.0%0.7
KAL37.50-1.32%6.94.9%0.6
CMH32.000.00% 7.98.5%0.4
FTSE/JSE Retailers6,689.231.13%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-4.77%7.2
1 month-6.18%7.3
3 months-3.52%7.1
6 months-12.72%7.7
1 year-27.13%8.0
2 years-0.98%6.4
3 years+2.79%7.4
YTD-25.7%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 942.04 43 820.98 53 009.96
 Avg value per day 1.62m 1.76m 2.40m
 Avg volume per week 191 151.21 206 120.93 251 047.17
 Avg value per week 7.76m 8.26m 11.35m
 Period High Price 44.40 44.79 53.25
 Period Low Price 36.69 36.69 36.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: