Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.0042.09 3
16:2742.0142.09 125
16:2642.4142.10 35
16:2642.4142.09 305
16:2642.3642.08 1
16:2142.0142.08 42
16:1242.3042.08 230
15:5142.1942.07 552
15:5142.1942.05 265
15:5042.0042.04 86
15:5042.0042.05 1
15:5042.0042.05 389
15:1942.0042.05 525
15:1942.0142.06 1
15:1042.0042.06 10
14:1642.0042.06 420
14:0442.3842.07 9
14:0442.3842.06 1
14:0342.0042.06 253
13:2042.0042.07 812
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.12bn
 Unissued Shares 925.68m
 EPS - last reported 394.29
 EPS - TTM 545.31
 EY (Earnings Yield) 12.98
 DPS - last dividend R 0.56
 DPS - TTM 182
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 7.7
 Price/NAV 0.84
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.00
 Monday's Close 42.03  
 Day's Move -0.03 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 5 925.00  
Yesterday's Value Traded R 249 408.28  
Yesterday's Open 42.00
Yesterday's High 42.73
Yesterday's Low 41.81
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
WBC58.95-1.59%25.20.9%-
MTH94.00-0.09%6.35.6%0.7
KAL42.00-0.07%7.74.3%0.6
CMH30.901.91%7.78.8%0.4
FTSE/JSE Retailers7,096.201.47%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+7.01%7.2
1 month+5.77%7.3
3 months+1.2%7.4
6 months-17.63%9.1
1 year-14.29%7.6
2 years+11.2%6.3
3 years+8.25%7.8
YTD-16.85%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 734.48 49 626.24 54 235.91
 Avg value per day 2.27m 2.08m 2.51m
 Avg volume per week 251 557.36 226 075.11 255 829.77
 Avg value per week 9.91m 9.47m 11.85m
 Period High Price 43.60 51.00 53.25
 Period Low Price 37.06 37.06 37.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: