Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Kaap Agri Ltd.  –  JSE:KAL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.8644.57 4 818
16:4944.0544.48 1 000
16:4944.0544.51 1 000
16:4944.0544.54 1 000
16:4944.0544.58 1 000
16:4944.0544.62 216
16:4944.0544.63 784
16:4944.1544.67 230
16:0844.1544.68 22
16:0744.1544.68 125
16:0644.1544.69 23
16:0644.4244.69 102
16:0644.4244.69 816
16:0144.4244.71 90
16:0044.4244.71 115
15:5944.4244.72 115
15:5944.4244.72 116
15:5844.4244.72 117
15:5744.4244.73 117
15:5644.4244.73 117
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.35bn
 Unissued Shares 925.43m
 EPS - last reported 366.56
 EPS - TTM 496.51
 EY (Earnings Yield) 11.07
 DPS - last dividend R 0.46
 DPS - TTM 157
 DY (Dividend Yield) 3.5
 P/E (Price/Earnings) 9.04
 Price/NAV 1.26
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 44.86
 Thursday's Close 45.90  
 Day's Move -1.04 (-2.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 44  
Friday's Volume Traded 21 606.00  
Friday's Value Traded R 962 935.66  
Friday's Open 45.00
Friday's High 45.63
Friday's Low 44.05
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VVO29.12-2.41%17.93.0%-0.4
MTH106.950.40%7.45.0%1.7
KAL44.86-2.27%9.03.5%0.7
CMH29.600.00% 5.911.3%0.6
FTSE/JSE Retailers6,175.18-0.86%58.53.4%-
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-0.86%9.1
1 month-0.31%9.9
3 months-7.03%10.6
6 months-1.19%10.2
1 year+15.03%8.7
2 years+133.04%4.6
3 years+19.69%10.6
YTD-10.28%11.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 242.24 38 344.05 24 823.73
 Avg value per day 3.09m 1.73m 1.10m
 Avg volume per week 335 558.54 190 245.50 124 118.67
 Avg value per week 14.99m 8.57m 5.49m
 Period High Price 52.45 58.50 58.50
 Period Low Price 40.10 40.10 34.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: