Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Kaap Agri Ltd.  –  JSE:KAL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4545.4045.32 2
16:4448.3045.32 2
16:4445.4045.32 928
14:3145.3045.31 604
14:3145.3045.31 841
14:3145.3045.31 409
14:3145.3045.31 1 250
14:3145.3045.31 452
14:3145.3045.31 798
14:3145.3045.31 876
14:3145.2045.32 374
11:3545.3045.35 435
09:5445.3045.37 2
09:4948.3045.37 2
09:4945.4045.36 683
09:3545.3045.30 215
09:3545.3045.30 215
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.37bn
 Unissued Shares 925.83m
 EPS - last reported 456.88
 EPS - TTM 454.86
 EY (Earnings Yield) 10.02
 DPS - last dividend R 1.11
 DPS - TTM 151
 DY (Dividend Yield) 3.33
 P/E (Price/Earnings) 9.98
 Price/NAV 1.27
More valuation data
KAL  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 45.40
 Tuesday's Close 45.30  
 Day's Move +0.10 (+0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 8 088.00  
Yesterday's Value Traded R 366 522.30  
Yesterday's Open 45.30
Yesterday's High 48.30
Yesterday's Low 45.20
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VVO27.84-2.21%16.42.9%-0.3
MTH108.582.24%9.23.8%-
KAL45.400.22%10.03.3%0.6
CMH25.674.35%5.89.2%0.8
FTSE/JSE Retailers6,245.272.12%53.22.3%-
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+0.35%10.1
1 month+1.29%10.0
3 months+6.85%9.5
6 months+12.12%9.1
1 year+73.72%6.7
2 years+46.96%7.8
3 years+38.02%9.4
YTD+40.15%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 149.83 11 243.62 13 066.77
 Avg value per day 529 494.50 470 399.34 504 113.09
 Avg volume per week 55 542.07 54 135.93 64 101.11
 Avg value per week 2.42m 2.26m 2.47m
 Period High Price 50.01 50.01 50.01
 Period Low Price 36.00 34.80 26.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: