Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.0045.13 1 401
16:3345.1245.15 32
16:1545.1245.15 527
16:1545.1245.15 280
16:0245.1245.16 153
16:0245.1245.16 67
16:0245.1245.16 2 061
16:0245.1245.18 1 954
15:3745.1245.23 181
15:3745.1245.24 128
15:2045.9845.25 23
12:3745.0545.24 969
10:4945.5045.50 700
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.21bn
 Unissued Shares 928.73m
 EPS - last reported 513.87
 EPS - TTM 669.87
 EY (Earnings Yield) 14.89
 DPS - last dividend R 0.70
 DPS - TTM 224
 DY (Dividend Yield) 4.98
 P/E (Price/Earnings) 6.72
 Price/NAV 0.87
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 45.00
 Thursday's Close 45.00  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 8 476.00  
Friday's Value Traded R 382 486.95  
Friday's Open
Friday's High 45.98
Friday's Low 45.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTH108.140.96%6.16.6%0.9
WBC27.10-0.29%12.22.3%-
KAL45.000.00% 6.75.0%0.3
CMH35.51-0.31%6.66.3%0.3
FTSE/JSE Retailers4,545.141.21%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-5.24%7.1
1 month-12.82%7.7
3 months-10.89%7.5
6 months-0.24%7.3
1 year+5.39%7.8
2 years-10%7.7
3 years+28.57%5.9
YTD-8.7%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 998.40 50 052.50 50 067.99
 Avg value per day 2.52m 2.42m 2.39m
 Avg volume per week 236 778.29 231 724.56 237 114.45
 Avg value per week 11.69m 11.21m 11.31m
 Period High Price 52.50 52.50 53.49
 Period Low Price 44.07 42.20 41.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: