Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4951.0550.71 378
16:2351.0550.71 3
16:2150.5550.71 3
16:1151.1050.71 3 103
16:1151.0850.63 1 368
16:1151.0550.59 1 003
15:4550.5550.56 64
15:4550.5550.56 631
14:3550.5550.56 825
14:3550.5550.56 82
14:3550.5550.56 529
13:1850.5550.56 113
12:3450.5150.56 185
12:2851.0050.56 17
11:3251.0050.56 183
10:2151.2450.55 20
10:0250.5050.55 905
10:0250.5050.55 500
10:0250.5050.55 3 000
10:0250.5050.58 2 423
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.79bn
 Unissued Shares 925.68m
 EPS - last reported 562.26
 EPS - TTM 561.58
 EY (Earnings Yield) 11
 DPS - last dividend R 1.26
 DPS - TTM 180
 DY (Dividend Yield) 3.53
 P/E (Price/Earnings) 9.09
 Price/NAV 1.12
More valuation data
KAL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 51.05
 Wednesday's Close 51.00  
 Day's Move +0.05 (+0.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 19 653.00  
Yesterday's Value Traded R 996 656.23  
Yesterday's Open 50.47
Yesterday's High 51.24
Yesterday's Low 50.47
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH126.510.48%8.64.1%0.4
WBC45.70-0.22%49.80.5%-
KAL51.050.10%9.13.5%0.7
CMH32.20-1.23%7.010.0%0.1
FTSE/JSE Retailers8,641.430.38%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+3.13%8.8
1 month-1.83%8.1
3 months-0.39%7.9
6 months+8.9%7.3
1 year+34.31%6.1
2 years+14.98%8.0
3 years+12.44%10.0
YTD+26.27%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 77 928.16 56 914.87 47 619.99
 Avg value per day 3.92m 2.83m 2.22m
 Avg volume per week 383 646.31 274 034.56 239 015.71
 Avg value per week 19.31m 13.63m 11.13m
 Period High Price 53.25 53.25 53.25
 Period Low Price 48.10 45.00 36.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: