Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.9043.58 3 067
16:4743.5143.53 15
16:4743.5043.53 30
16:4743.5143.53 1 578
16:3343.5143.53 172
16:2043.5143.53 10
15:5843.8943.53 599
15:5443.6043.52 240
13:5843.9043.52 663
13:5843.9043.50 35
12:1243.5043.50 487
11:1543.4243.50 16
10:4943.9943.50 54
10:0643.4043.50 225
09:5943.4143.50 1
09:2943.5043.50 1 798
09:2943.5043.50 1 752
09:2843.5043.50 1 962
09:2843.5043.50 1 648
09:2843.5043.49 1 918
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.26bn
 Unissued Shares 925.68m
 EPS - last reported 394.29
 EPS - TTM 545.31
 EY (Earnings Yield) 12.42
 DPS - last dividend R 0.56
 DPS - TTM 182
 DY (Dividend Yield) 4.15
 P/E (Price/Earnings) 8.05
 Price/NAV 0.84
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.90
 Thursday's Close 44.21  
 Day's Move -0.31 (-0.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 21 591.00  
Yesterday's Value Traded R 940 950.31  
Yesterday's Open 43.41
Yesterday's High 43.99
Yesterday's Low 43.40
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC59.00-0.46%25.20.9%-
MTH97.493.05%6.55.4%0.7
KAL43.90-0.70%8.14.1%0.6
CMH29.992.39%7.49.1%0.4
FTSE/JSE Retailers6,936.641.05%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week+4.4%7.7
1 month+12.85%7.1
3 months+9.75%7.1
6 months-12.53%8.9
1 year-9.17%7.5
2 years+18.27%6.2
3 years+2.09%8.7
YTD-13.09%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 350.74 51 561.12 51 090.40
 Avg value per day 2.20m 2.14m 2.34m
 Avg volume per week 259 722.69 245 906.88 240 992.45
 Avg value per week 10.32m 10.22m 11.06m
 Period High Price 44.40 50.60 53.25
 Period Low Price 37.06 37.06 37.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: