Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0644.7044.33 349
17:0644.7044.32 4 453
17:0044.7044.14 16
16:4844.7044.14 15
16:3644.7044.14 16
16:0044.7144.14 3 024
16:0044.7143.87 276
15:5244.9443.83 10
15:5044.2043.83 441
15:5044.2143.80 99
15:4544.2143.80 113
15:4544.4443.79 832
14:1744.4443.67 15
14:0345.5043.67 832
13:5844.8243.26 257
12:4843.2043.14 1 376
12:4843.2043.10 220
11:0143.0143.09 1 572
09:3443.5043.50 304
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.32bn
 Unissued Shares 925.68m
 EPS - last reported 394.29
 EPS - TTM 545.31
 EY (Earnings Yield) 12.2
 DPS - last dividend R 0.56
 DPS - TTM 182
 DY (Dividend Yield) 4.07
 P/E (Price/Earnings) 8.2
 Price/NAV 0.84
More valuation data
KAL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 44.70
 Monday's Close 45.00  
 Day's Move -0.30 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 14 220.00  
Yesterday's Value Traded R 630 405.76  
Yesterday's Open 43.50
Yesterday's High 45.50
Yesterday's Low 43.01
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTH107.721.38%7.05.1%0.7
WBC44.89-1.66%19.21.2%-
KAL44.70-0.67%8.24.1%0.6
CMH35.80-0.80%8.14.8%0.3
FTSE/JSE Retailers6,303.13-1.76%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-0.67%8.3
1 month+2.55%8.0
3 months+10.92%7.4
6 months+12.45%7.1
1 year-12.18%7.9
2 years+31.28%5.7
3 years+13.14%8.0
YTD-11.5%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 901.95 47 057.65 55 056.78
 Avg value per day 1.51m 1.92m 2.45m
 Avg volume per week 169 252.07 226 573.85 260 740.62
 Avg value per week 7.11m 9.24m 11.61m
 Period High Price 46.00 46.00 52.00
 Period Low Price 36.69 36.69 36.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: