Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
KAL Group Ltd.  –  JSE:KAL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.5046.45 10 609
16:4946.3746.43 132
16:4946.3846.43 239
16:4846.3746.43 4
16:4846.3746.43 163
16:4746.3746.43 3
16:4746.3746.43 86
16:4746.3746.43 330
16:4746.3646.43 229
16:4746.3646.43 19
16:4746.3746.43 388
16:4446.1746.43 7
16:4446.1746.43 210
16:4446.1746.43 265
16:4446.1546.44 340
16:4446.0046.44 158
16:4346.1446.44 292
16:4245.8946.44 12
16:4245.8946.44 325
16:4145.8946.45 246
* Volume Weighted Average Price
KAL  More Share Stats As at last close
 Market Capitalisation 3.46bn
 Unissued Shares 925.68m
 EPS - last reported 570.33
 EPS - TTM 620.98
 EY (Earnings Yield) 13.35
 DPS - last dividend R 1.54
 DPS - TTM 210
 DY (Dividend Yield) 4.52
 P/E (Price/Earnings) 7.49
 Price/NAV 0.86
More valuation data
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 46.50
 Wednesday's Close 46.63  
 Day's Move -0.13 (-0.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 74  
Yesterday's Volume Traded 46 880.00  
Yesterday's Value Traded R 2.18m  
Yesterday's Open 46.64
Yesterday's High 47.00
Yesterday's Low 45.77
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTH132.004.76%7.94.6%1.1
WBC43.551.99%19.41.4%-
KAL46.50-0.28%7.54.5%0.5
CMH38.50-1.28%8.74.4%0.3
FTSE/JSE Retailers6,437.273.10%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-2.62%7.7
1 month-7%8.1
3 months+1.51%8.4
6 months+10.71%7.7
1 year+3.82%8.0
2 years+9.08%6.9
3 years+13%7.4
YTD-5.66%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 073.43 43 188.91 45 321.69
 Avg value per day 2.56m 2.01m 1.97m
 Avg volume per week 218 708.40 197 435.04 214 636.70
 Avg value per week 10.75m 9.19m 9.31m
 Period High Price 53.49 53.49 53.49
 Period Low Price 45.69 36.69 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: