Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:021.551.57 54 409
17:001.551.57 1 642 119
16:491.551.57 6 423
16:491.531.57 16 871
16:491.531.57 2 399
16:491.551.57 58
16:491.551.57 2 782
16:491.531.57 7 601
16:491.531.57 919
16:481.551.57 4 025
16:481.541.57 4 952
16:481.541.57 10
16:481.541.57 330
16:481.541.57 6 782
16:441.551.57 2 295
16:441.541.57 6 885
16:441.551.57 3 581
16:441.541.57 10 743
16:431.551.57 3 333
16:431.541.57 10 000
* Volume Weighted Average Price
KAP  More Share Stats As at last close
 Market Capitalisation 3.88bn
 Unissued Shares 3.50bn
 EPS - last reported 0.40
 EPS - TTM 24.10
 EY (Earnings Yield) 15.55
 DPS - last dividend R 0.29
 DPS - TTM 29
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.43
 Price/NAV 0.41
More valuation data
KAP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 1.55
 Friday's Close 1.68  
 Day's Move -0.13 (-7.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 040  
Yesterday's Volume Traded 5.60m  
Yesterday's Value Traded R 8.76m  
Yesterday's Open 1.66
Yesterday's High 1.69
Yesterday's Low 1.53
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BVT225.41-0.60%12.84.1%0.5
BAW119.10-0.42%13.03.6%0.5
KAP1.55-7.74%6.4-1.0
ENX4.112.49%20.6-0.3
FTSE/JSE General Industrials107.05-0.81%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+1.31%6.3
1 month-2.52%6.6
3 months-9.88%4.2
6 months-44.04%6.8
1 year-54.68%7.5
2 years-28.9%4.6
3 years-67.09%6.3
YTD-47.1%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.37m 5.22m 4.21m
 Avg value per day 9.11m 9.86m 9.51m
 Avg volume per week 24.93m 24.55m 19.88m
 Avg value per week 42.27m 46.37m 44.84m
 Period High Price 2.19 2.98 3.49
 Period Low Price 1.45 1.45 1.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: