Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00367.58367.13 146 612
16:49367.56366.82 302
16:49367.56366.82 78
16:49366.97366.82 84
16:49366.97366.82 109
16:49366.91366.82 8
16:49366.58366.82 376
16:49366.58366.82 26
16:49366.91366.82 84
16:49366.53366.82 190
16:49366.53366.82 152
16:48366.82366.82 142
16:48366.82366.82 202
16:48366.82366.82 59
16:48366.82366.82 108
16:48366.82366.82 60
16:48366.82366.82 215
16:48366.99366.82 24
16:48367.02366.82 115
16:48367.22366.82 410
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 118.39bn
 Unissued Shares 177.91m
 EPS - last reported 4 557.00
 EPS - TTM 4 597.00
 EY (Earnings Yield) 12.51
 DPS - last dividend R 15.43
 DPS - TTM 3203
 DY (Dividend Yield) 8.71
 P/E (Price/Earnings) 8
 Price/NAV 2.06
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 367.58
 Thursday's Close 359.77  
 Day's Move +7.81 (+2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 283  
Yesterday's Volume Traded 359 481.00  
Yesterday's Value Traded R 131.98m  
Yesterday's Open 361.01
Yesterday's High 369.64
Yesterday's Low 361.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KIO367.582.17%8.08.7%1.0
ACL1.15-9.45%-0.4-1.7
EUZ0.340.00% 0.9-1.1
FTSE/JSE Industrial Metals & Mining37,003.081.76%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+2.11%7.8
1 month-0.01%9.4
3 months+11.09%8.5
6 months+22.18%7.7
1 year-0.57%9.5
2 years-32.8%7.7
3 years-25.17%8.7
YTD+2.25%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 381 639.32 471 261.11 529 429.24
 Avg value per day 137.07m 158.64m 169.79m
 Avg volume per week 1.60m 2.15m 2.51m
 Avg value per week 575.71m 725.23m 804.10m
 Period High Price 395.31 395.31 395.31
 Period Low Price 326.78 289.68 255.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: