Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00316.50316.87 220 735
16:49317.01317.12 136
16:49316.30317.12 86
16:49316.18317.12 150
16:49316.07317.12 208
16:49316.00317.12 10
16:49316.07317.12 29
16:49316.00317.12 271
16:49316.00317.13 205
16:48316.07317.13 147
16:48316.07317.13 28
16:48316.09317.13 171
16:48316.09317.13 4
16:48316.07317.13 183
16:48316.07317.13 95
16:48316.07317.13 301
16:48316.07317.13 99
16:48316.07317.13 46
16:48316.07317.13 210
16:48316.07317.13 58
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 101.94bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 12.3
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 11.53
 P/E (Price/Earnings) 8.13
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 316.50
 Monday's Close 316.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 406  
Yesterday's Volume Traded 546 733.00  
Yesterday's Value Traded R 173.24m  
Yesterday's Open 323.00
Yesterday's High 323.00
Yesterday's Low 312.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KIO316.500.00% 8.111.5%1.4
ACL1.097.92%-0.2-1.1
EUZ0.3956.00%0.7-1.3
FTSE/JSE Industrial Metals & Mining25,124.56-1.13%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+9.12%7.5
1 month+9.77%7.4
3 months+8.39%7.5
6 months-14.46%9.5
1 year-7.11%5.4
2 years-24.72%8.4
3 years-16.57%5.7
YTD-4.69%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 712 254.18 606 573.50 537 216.27
 Avg value per day 211.99m 186.09m 175.56m
 Avg volume per week 3.36m 2.83m 2.54m
 Avg value per week 999.39m 868.42m 831.43m
 Period High Price 328.45 375.30 411.10
 Period Low Price 267.90 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: