Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00286.94285.53 85 777
16:49287.21285.21 40
16:49288.19285.21 40
16:49288.18285.21 274
16:49286.62285.20 15
16:49286.62285.20 7
16:49286.89285.20 159
16:49286.62285.20 24
16:49286.62285.20 197
16:49287.50285.20 166
16:49287.42285.20 77
16:49287.00285.20 540
16:49287.00285.20 225
16:49287.00285.20 441
16:49287.41285.19 281
16:49287.42285.19 77
16:49287.42285.19 436
16:49287.42285.19 12
16:49288.63285.19 33
16:49288.63285.19 57
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 91.81bn
 Unissued Shares 177.91m
 EPS - last reported 4 581.00
 EPS - TTM 3 894.00
 EY (Earnings Yield) 13.66
 DPS - last dividend R 19.90
 DPS - TTM 3867
 DY (Dividend Yield) 13.57
 P/E (Price/Earnings) 7.32
 Price/NAV 1.99
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 286.94
 Yesterday's Close 285.04  
 Day's Move +1.90 (+0.67%)
Best Bid Now 285.89  
 Best Bid Volume 6 284  
Best Offer Now 287.57  
 Best Offer Volume 450  
Trades 3 450  
Volume Traded 461 982.00  
Value Traded R 131.91m  
Open 289.81
High 289.81
Low 282.99
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO286.940.67%7.413.5%1.5
ACL1.04-0.95%-0.2-0.9
EUZ0.270.00% 0.5-1.3
FTSE/JSE Industrial Metals & Mining24,293.45-0.05%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+3.45%7.1
1 month-3.27%7.6
3 months-12.6%8.4
6 months-11.48%5.1
1 year-35.16%6.2
2 years-35.59%7.9
3 years-45.77%5.1
YTD-14.16%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 433 439.90 479 187.01 457 895.62
 Avg value per day 130.13m 158.52m 158.87m
 Avg volume per week 1.89m 2.12m 2.15m
 Avg value per week 566.98m 702.02m 746.40m
 Period High Price 333.78 405.55 498.17
 Period Low Price 255.02 255.02 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: