Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:23330.68332.25 211
10:23331.20332.29 346
10:23330.75332.32 72
10:23330.98332.34 190
10:23331.06332.36 235
10:23331.35332.40 3
10:22331.41332.40 1
10:22331.76332.40 1
10:19331.26332.40 9
10:19331.82332.40 8
10:19331.82332.40 71
10:17331.57332.40 18
10:17331.97332.41 63
10:17332.19332.41 12
10:17332.13332.41 75
10:17332.13332.41 5
10:17332.14332.41 74
10:17332.19332.41 37
10:17332.19332.41 62
10:17332.20332.42 87
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 106.86bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 11.73
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 11
 P/E (Price/Earnings) 8.52
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 10:23am, 15 mins delayed*
Last Trade 330.68
 Friday's Close 331.79  
 Day's Move -1.11 (-0.33%)
Best Bid Now 330.82  
 Best Bid Volume 99  
Best Offer Now 331.39  
 Best Offer Volume 340  
Trades 127  
Volume Traded 10 229.00  
Value Traded R 3.40m  
Open 331.79
High 334.45
Low 330.68
Peer Comparison Prices as at 10:24am, 15 mins delayed*
KIO330.68-0.33%8.511.0%1.4
ACL1.290.00% -0.3-1.1
EUZ0.85-1.16%2.3-1.1
FTSE/JSE Industrial Metals & Mining28,143.67-0.60%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+0.72%8.5
1 month+4.83%8.1
3 months+10.7%7.7
6 months+2.47%8.3
1 year-0.94%5.3
2 years-42.3%11.5
3 years-29.3%7.0
YTD-0.08%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 726 329.27 616 390.08 548 019.92
 Avg value per day 226.56m 189.08m 175.77m
 Avg volume per week 3.42m 2.99m 2.60m
 Avg value per week 1.07bn 917.38m 832.40m
 Period High Price 348.00 348.00 405.55
 Period Low Price 278.26 267.90 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: