Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:22336.71335.62 6
10:22336.71335.62 1
10:22336.84335.62 9
10:22336.84335.62 34
10:22336.86335.62 5
10:22336.86335.61 124
10:22336.87335.61 5
10:22336.87335.60 100
10:22336.88335.60 4
10:22336.88335.60 100
10:21336.86335.59 116
10:21336.96335.58 143
10:21337.19335.57 190
10:21337.19335.55 187
10:21337.21335.53 93
10:21336.91335.52 99
10:21337.12335.51 39
10:21337.12335.50 102
10:21337.13335.49 26
10:21337.21335.49 3
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 107.70bn
 Unissued Shares 177.91m
 EPS - last reported 2 217.00
 EPS - TTM 3 893.00
 EY (Earnings Yield) 11.64
 DPS - last dividend R 16.60
 DPS - TTM 3650
 DY (Dividend Yield) 10.92
 P/E (Price/Earnings) 8.59
 Price/NAV 1.72
More valuation data
KIO  Latest Intra-Day Data As at 10:22am, 15 mins delayed*
Last Trade 336.71
 Friday's Close 334.38  
 Day's Move +2.33 (+0.7%)
Best Bid Now 336.59  
 Best Bid Volume 1  
Best Offer Now 337.19  
 Best Offer Volume 561  
Trades 170  
Volume Traded 16 491.00  
Value Traded R 5.53m  
Open 335.00
High 338.59
Low 328.69
Peer Comparison Prices as at 10:22am, 15 mins delayed*
KIO336.710.70%8.610.8%1.4
ACL1.310.00% -0.3-1.1
EUZ0.800.00% 2.1-1.1
FTSE/JSE Industrial Metals & Mining28,705.381.41%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+2.26%8.4
1 month+1.51%8.5
3 months+5.86%8.1
6 months+15.39%7.4
1 year+0.78%5.3
2 years-46.15%12.4
3 years-27%6.8
YTD+0.7%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 546 921.95 612 857.59 544 822.18
 Avg value per day 176.36m 188.59m 174.63m
 Avg volume per week 2.58m 2.97m 2.58m
 Avg value per week 831.43m 914.99m 827.03m
 Period High Price 348.00 348.00 405.55
 Period Low Price 301.01 267.90 255.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: