Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Kumba Iron Ore Ltd.  –  JSE:KIO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02218.06217.52 14
17:00218.06217.52 81 515
16:49217.89217.39 58
16:49217.91217.39 20
16:49218.18217.39 54
16:49218.18217.39 34
16:49218.18217.39 272
16:49218.18217.39 95
16:49218.18217.39 24
16:49218.18217.39 41
16:49218.18217.39 180
16:49218.21217.39 91
16:49218.21217.39 46
16:49218.21217.39 9
16:49218.21217.39 1
16:49218.19217.39 36
16:49218.19217.39 103
16:49218.12217.39 45
16:48217.84217.39 102
16:48217.83217.39 71
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 70.75bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 16.82
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 10.62
 P/E (Price/Earnings) 5.94
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 218.06
 Yesterday's Close 219.65  
 Day's Move -1.59 (-0.72%)
Best Bid Now 214.50  
 Best Bid Volume 4 000  
Best Offer Now 225.00  
 Best Offer Volume 125  
Trades 3 408  
Volume Traded 402 314.00  
Value Traded R 87.51m  
Open 219.50
High 220.09
Low 215.13
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KIO218.06-0.72%5.910.7%1.0
ACL1.26-3.82%-0.4-0.7
EUZ2.59-3.72%-57.98.5%0.5
FTSE/JSE Industrial Metals & Mining36,549.10-1.10%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-1.77%6.1
1 month-1.56%6.0
3 months-16.31%7.1
6 months-29.71%6.8
1 year-36.38%8.9
2 years-35.9%5.4
3 years-57.27%10.3
YTD-38.9%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 454 393.97 378 953.16 376 444.58
 Avg value per day 105.84m 97.31m 112.42m
 Avg volume per week 2.08m 1.80m 1.78m
 Avg value per week 483.86m 461.32m 530.30m
 Period High Price 264.86 336.32 395.31
 Period Low Price 214.14 214.14 214.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: