Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00243.77244.43 31 434
16:49244.02244.56 29
16:49244.02244.56 7
16:49244.02244.56 6
16:49244.18244.56 3
16:49244.15244.56 259
16:49244.15244.56 2
16:49244.15244.56 25
16:49244.15244.56 3
16:49243.99244.56 259
16:48244.09244.56 58
16:48244.18244.56 208
16:48244.18244.56 234
16:47244.17244.56 56
16:47244.41244.56 1
16:47244.31244.56 33
16:47244.39244.56 439
16:47244.40244.56 234
16:47244.44244.56 107
16:47244.44244.56 79
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 78.51bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 15.16
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 9.57
 P/E (Price/Earnings) 6.6
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 243.77
 Thursday's Close 234.93  
 Day's Move +8.84 (+3.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 460  
Friday's Volume Traded 201 532.00  
Friday's Value Traded R 49.26m  
Friday's Open 239.91
Friday's High 247.26
Friday's Low 237.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KIO243.773.76%6.69.6%1.0
ACL1.30-5.80%-0.4-0.7
EUZ0.270.00% -1.481.4%1.4
FTSE/JSE Industrial Metals & Mining40,323.252.43%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-0.9%6.7
1 month-4.41%5.5
3 months-20.14%6.6
6 months-32.29%7.8
1 year-15.39%7.4
2 years-33.17%5.8
3 years-38.52%7.9
YTD-32.19%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 348 065.05 352 435.31 450 654.57
 Avg value per day 96.27m 105.91m 143.09m
 Avg volume per week 1.62m 1.68m 2.13m
 Avg value per week 446.97m 505.11m 677.66m
 Period High Price 330.00 373.92 395.31
 Period Low Price 234.10 234.10 234.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: