Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00230.12229.15 76 143
16:49229.67228.95 1
16:49230.06228.95 45
16:49229.59228.95 91
16:49229.59228.95 1
16:49229.58228.95 70
16:49229.58228.95 101
16:49229.92228.95 138
16:49229.92228.95 95
16:49229.56228.95 18
16:49229.56228.95 79
16:49229.49228.95 93
16:49229.46228.95 2
16:49229.45228.95 159
16:49229.45228.95 198
16:49229.45228.95 1
16:49229.45228.95 2
16:49229.44228.95 89
16:49229.44228.95 2
16:49229.44228.95 1
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 74.12bn
 Unissued Shares 177.91m
 EPS - last reported 1 295.00
 EPS - TTM 3 695.00
 EY (Earnings Yield) 16.06
 DPS - last dividend R 7.90
 DPS - TTM 2333
 DY (Dividend Yield) 10.14
 P/E (Price/Earnings) 6.23
 Price/NAV 1.74
More valuation data
KIO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 230.12
 Friday's Close 225.72  
 Day's Move +4.40 (+1.95%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 689  
Yesterday's Volume Traded 442 029.00  
Yesterday's Value Traded R 101.29m  
Yesterday's Open 227.24
Yesterday's High 231.36
Yesterday's Low 226.35
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KIO230.121.95%6.210.1%1.0
ACL1.18-5.60%-0.3-0.7
EUZ2.590.00% -57.98.5%0.5
FTSE/JSE Industrial Metals & Mining37,241.293.69%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week+4.77%5.9
1 month+3.29%6.0
3 months-11.3%7.0
6 months-28.89%7.0
1 year-30.15%8.5
2 years-32.68%5.4
3 years-56.08%10.5
YTD-35.99%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 453 643.25 385 788.82 378 891.97
 Avg value per day 104.54m 97.86m 112.36m
 Avg volume per week 2.04m 1.81m 1.78m
 Avg value per week 470.45m 460.30m 527.89m
 Period High Price 264.86 336.32 395.31
 Period Low Price 214.14 214.14 214.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: