Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Kumba Iron Ore Ltd.  –  JSE:KIO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KIO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:29343.20341.74 245
16:29343.07341.74 91
16:29343.01341.74 56
16:28343.00341.74 267
16:28342.99341.74 255
16:28342.89341.74 18
16:28342.89341.74 236
16:28342.87341.74 240
16:28342.81341.74 244
16:28342.80341.74 12
16:28342.75341.74 9
16:28342.76341.74 42
16:28342.75341.74 253
16:28342.75341.73 18
16:28342.74341.73 121
16:28342.71341.73 193
16:28342.71341.73 89
16:28342.71341.73 11
16:28342.71341.73 19
16:28342.70341.73 29
* Volume Weighted Average Price
KIO  More Share Stats As at last close
 Market Capitalisation 112.08bn
 Unissued Shares 177.91m
 EPS - last reported 2 227.00
 EPS - TTM 6 303.00
 EY (Earnings Yield) 18.11
 DPS - last dividend R 18.77
 DPS - TTM 4297
 DY (Dividend Yield) 12.35
 P/E (Price/Earnings) 5.52
 Price/NAV 2.77
More valuation data
KIO  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Last Trade 343.20
 Yesterday's Close 347.97  
 Day's Move -4.77 (-1.37%)
Best Bid Now 342.94  
 Best Bid Volume 300  
Best Offer Now 343.07  
 Best Offer Volume 91  
Trades 1 740  
Volume Traded 259 582.00  
Value Traded R 88.71m  
Open 349.98
High 349.98
Low 339.96
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
KIO343.20-1.37%5.412.5%1.6
ACL0.95-2.06%-0.2-0.9
EUZ0.320.00% -4.0-0.6
FTSE/JSE Industrial Metals & Mining26,073.42-2.23%---
Click column headers to sort Customise
 CodeName
KIO  More Trading Data
Price Change Picture   P/E
1 week-7.22%6.0
1 month+3.87%5.3
3 months+1.8%5.4
6 months-9.74%6.1
1 year-35.96%10.8
2 years-33.63%7.8
3 years-48.68%5.8
YTD+4.79%5.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 399 053.19 454 433.65 403 742.14
 Avg value per day 138.57m 160.37m 162.38m
 Avg volume per week 1.65m 2.04m 1.90m
 Avg value per week 572.77m 721.69m 762.87m
 Period High Price 405.55 411.10 572.40
 Period Low Price 315.33 314.17 314.17
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: