Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MultiChoice Group Ltd.  –  JSE:MCG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05113.00113.72 1 500
17:05113.00113.73 1 500
17:00113.00113.73 175 376
16:49113.65114.05 54
16:49113.69114.05 3
16:49113.26114.05 272
16:48113.70114.05 55
16:48113.26114.05 1
16:47113.70114.05 36
16:47113.62114.05 13
16:47113.62114.05 62
16:47113.62114.05 287
16:47113.61114.05 182
16:45113.37114.05 17
16:45113.26114.05 200
16:45113.34114.05 137
16:45113.29114.05 17
16:45113.29114.05 82
16:45113.29114.05 29
16:45113.29114.05 6
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 50.73bn
 Unissued Shares 0.00
 EPS - last reported - 310.00
 EPS - TTM - 532.00
 EY (Earnings Yield) -4.64
 DPS - last dividend R 5.65
 DPS - TTM 565
 DY (Dividend Yield) -
 P/E (Price/Earnings) -21.55
 Price/NAV 5.42
More valuation data
MCG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 113.00
 Tuesday's Close 114.64  
 Day's Move -1.64 (-1.43%)
Best Bid Now 109.50  
 Best Bid Volume 1 000  
Best Offer Now 118.00  
 Best Offer Volume 873  
Trades 976  
Volume Traded 574 446.00  
Value Traded R 65.33m  
Open 114.60
High 115.82
Low 111.43
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VOD93.88-0.57%11.16.8%0.5
MTN85.200.24%27.03.9%1.4
MCG113.00-1.43%-21.2-0.2
TKG23.44-2.86%-349.9-0.9
BLU4.280.23%5.0-0.7
FTSE/JSE Telecommunications Service Providers142.55-0.25%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week-2.38%-21.8
1 month-6.18%-22.6
3 months+8.23%-19.6
6 months+67.01%-12.7
1 year+17.71%-290.9
2 years-15.09%47.5
3 years-17.34%38.1
YTD+39.35%-15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.47m 1.46m 1.80m
 Avg value per day 169.83m 149.00m 160.93m
 Avg volume per week 6.83m 7.04m 9.06m
 Avg value per week 788.50m 717.40m 810.82m
 Period High Price 122.00 122.00 122.00
 Period Low Price 103.76 67.04 62.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: