Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MultiChoice Group Ltd.  –  JSE:MCG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.3769.50 187 004
16:4969.3269.55 1
16:4969.3269.55 378
16:4969.3269.55 514
16:4969.3369.55 32
16:4969.3369.55 510
16:4969.3369.55 427
16:4969.3369.55 32
16:4569.3369.55 188
16:4569.3969.55 827
16:4569.3669.55 866
16:4569.3069.55 349
16:4569.3569.55 90
16:4569.3569.55 73
16:4569.3569.55 10
16:4569.3569.55 1
16:4569.3569.55 1
16:4569.3569.55 609
16:4569.3569.55 72
16:4569.3569.55 1
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 30.70bn
 Unissued Shares 0.00
 EPS - last reported - 310.00
 EPS - TTM - 532.00
 EY (Earnings Yield) -7.67
 DPS - last dividend R 5.65
 DPS - TTM 565
 DY (Dividend Yield) 8.14
 P/E (Price/Earnings) -13.04
 Price/NAV 5.42
More valuation data
MCG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 69.37
 Thursday's Close 69.05  
 Day's Move +0.32 (+0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 184  
Friday's Volume Traded 631 815.00  
Friday's Value Traded R 43.91m  
Friday's Open 68.15
Friday's High 70.14
Friday's Low 68.15
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VOD99.001.05%10.76.4%0.4
MTN105.130.55%8.83.1%1.2
MCG69.370.46%-13.08.1%0.2
TKG25.85-0.84%-385.8-0.9
FTSE/JSE Telecommunications Service Providers157.720.61%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+1.7%-12.8
1 month-1.53%-23.4
3 months-8.28%-25.1
6 months-26.55%-286.2
1 year-41.19%-357.5
2 years-44.73%44.8
3 years-47.01%36.5
YTD-42.33%-364.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 2.06m 1.61m
 Avg value per day 103.61m 163.73m 149.47m
 Avg volume per week 7.09m 10.28m 8.03m
 Avg value per week 510.07m 818.67m 747.36m
 Period High Price 77.77 99.66 155.20
 Period Low Price 62.31 62.31 62.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: