Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
MC Mining Ltd.  –  JSE:MCZ    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:161.391.31 1 000
11:111.181.31 4 520
11:111.221.31 2 400
11:111.231.32 9 305
11:091.231.32 2 000
11:091.301.32 2 550
11:091.321.32 3 251
10:591.391.32 500
10:561.321.32 117 888
10:561.321.33 14 500
10:561.331.34 12 931
10:561.331.37 1 135
10:331.391.39 2 811
* Volume Weighted Average Price
MCZ  More Share Stats As at last close
 Market Capitalisation 274.74m
 Unissued Shares 0.00
 EPS - last reported - 8.12
 EPS - TTM - 28.36
 EY (Earnings Yield) -20.4
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.9
 Price/NAV 0.11
More valuation data
MCZ  Latest Intra-Day Data As at 11:16am, 15 mins delayed*
Yesterday's Last Trade 1.39
 Thursday's Close 1.45  
 Day's Move -0.06 (-4.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 174 791.00  
Yesterday's Value Traded R 229 225.30  
Yesterday's Open 1.39
Yesterday's High 1.39
Yesterday's Low 1.18
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
EXX183.82-7.25%3.917.7%0.9
TGA224.72-2.94%3.48.0%-
SLG1.38-1.43%9.5-0.4
RSG0.67-32.32%---
BUC0.750.00% -4.9-0.0
MCZ1.39-4.14%-4.9-1.9
FTSE/JSE Oil, Gas and Coal169,898.05-5.64%3.714.0%-
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week+4.51%-4.7
1 month-8.55%-5.4
3 months+15.83%-4.2
6 months+31.13%-2.1
1 year+26.36%-2.2
2 years+7.75%-0.9
3 years-84.11%-11.2
YTD+9.45%-2.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 122 360.63 112 787.03 89 056.14
 Avg value per day 192 525.55 155 463.28 120 318.41
 Avg volume per week 611 803.15 563 935.15 445 280.71
 Avg value per week 962 627.77 777 316.38 601 592.06
 Period High Price 2.06 2.06 2.06
 Period Low Price 1.07 0.90 0.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: