Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MC Mining Ltd.  –  JSE:MCZ    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:301.501.48 2 000
16:081.451.48 71 696
15:491.451.49 5 000
15:491.451.49 15 984
15:491.461.50 50 000
15:491.471.52 4 980
15:321.501.52 1 000
13:561.551.52 16 459
13:231.551.51 10 000
13:081.551.51 1 400
11:561.571.51 5 123
10:341.581.50 369
09:491.501.50 50 000
09:491.501.51 5 000
09:491.501.52 2 379
09:491.521.52 11 000
09:491.521.52 2 409
* Volume Weighted Average Price
MCZ  More Share Stats As at last close
 Market Capitalisation 231.63m
 Unissued Shares 0.00
 EPS - last reported - 119.58
 EPS - TTM - 51.32
 EY (Earnings Yield) -34.21
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.92
 Price/NAV 0.1
More valuation data
MCZ  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Friday's Last Trade 1.50
 Thursday's Close 1.52  
 Day's Move -0.02 (-1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 17  
Friday's Volume Traded 254 799.00  
Friday's Value Traded R 377 464.36  
Friday's Open 1.52
Friday's High 1.58
Friday's Low 1.45
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX177.02-0.05%4.118.8%0.9
TGA84.104.47%13.8--
WSL1.92-3.52%-66.9-0.2
RSG0.67-32.32%-6.7-0.0
BUC0.750.00% 9.4-0.0
MCZ1.50-1.32%-2.9-1.7
FTSE/JSE Oil, Gas and Coal125,470.850.79%4.715.1%-
Click column headers to sort Customise
 CodeName
MCZ  More Trading Data
Price Change Picture   P/E
1 week+4.17%-2.8
1 month+30.43%-2.3
3 months+28.21%-2.3
6 months+8.7%-2.7
1 year-3.23%-1.9
2 years-74.32%-4.7
3 years-62.5%-2.6
YTD-18.92%-2.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 251.72 59 227.50 80 602.17
 Avg value per day 79 681.35 75 929.54 129 640.63
 Avg volume per week 296 258.62 296 137.50 395 406.85
 Avg value per week 398 406.77 379 647.69 635 972.91
 Period High Price 1.79 1.79 4.00
 Period Low Price 1.01 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: