Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Master Drilling Group Ltd.  –  JSE:MDI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.3011.31 30 589
15:2811.4011.32 125
15:2811.4011.32 1 076
15:2811.4011.31 134
15:2811.4011.31 28
15:2811.4011.31 666
15:2811.4011.31 1 093
14:3911.4011.31 400
14:3811.4011.31 84
14:3811.4011.31 2 000
13:3711.4511.31 208
13:3711.4011.31 1 001
13:3711.4011.31 2
13:3711.4011.31 34
13:3711.4011.31 863
13:3711.4011.31 100
13:3711.4011.31 3 003
13:1111.4011.30 108
13:1111.4011.30 2 589
10:0711.4011.30 300
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 1.71bn
 Unissued Shares 348.74m
 EPS - last reported 87.20
 EPS - TTM 76.69
 EY (Earnings Yield) 6.79
 DPS - last dividend R 0.26
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.73
 Price/NAV 0.54
More valuation data
MDI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 11.30
 Thursday's Close 11.30  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 43  
Friday's Volume Traded 119 521.00  
Friday's Value Traded R 1.35m  
Friday's Open 11.30
Friday's High 11.45
Friday's Low 11.30
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GLN78.230.10%16.73.0%1.9
BHP402.64-0.65%9.211.1%1.1
AGL589.260.51%6.16.1%1.3
S3242.08-1.41%28.71.7%1.1
ARI216.44-2.71%3.213.9%1.5
MDI11.300.00% 14.7-0.6
FTSE/JSE Industrial Metals & Mining28,187.77-0.13%7.68.7%-
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week0%14.7
1 month+2.73%14.3
3 months+38.82%19.0
6 months+22.16%21.6
1 year+56.73%5.7
2 years+6.1%7.3
3 years+9.18%7.4
YTD+46.37%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 165 557.92 131 088.01 92 523.60
 Avg value per day 1.44m 1.12m 758 029.60
 Avg volume per week 827 789.62 655 440.04 453 889.36
 Avg value per week 7.20m 5.60m 3.72m
 Period High Price 12.00 12.00 12.00
 Period Low Price 7.23 7.11 6.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: