Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Master Drilling Group Ltd.  –  JSE:MDI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2512.5012.90 5 068
13:2512.6012.99 870
13:2512.9013.00 2 713
13:2512.9513.01 1 005
13:2512.9513.02 1 074
13:2512.9513.02 5 618
13:2512.9613.05 8 652
13:2113.0113.21 1 600
13:2113.0213.30 848
13:2113.4013.40 1 050
12:4813.4013.40 1 450
10:0913.0213.02 1
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.06bn
 Unissued Shares 348.64m
 EPS - last reported 195.36
 EPS - TTM 190.92
 EY (Earnings Yield) 14.04
 DPS - last dividend R 0.33
 DPS - TTM 32.5
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 7.12
 Price/NAV 0.62
More valuation data
MDI  Latest Intra-Day Data As at 1:25pm, 15 mins delayed*
Last Trade 12.50
 Yesterday's Close 13.60  
 Day's Move -1.10 (-8.09%)
Best Bid Now 12.51  
 Best Bid Volume 16 921  
Best Offer Now 13.50  
 Best Offer Volume 650  
Trades 12  
Volume Traded 29 949.00  
Value Traded R 386 485.75  
Open 13.02
High 13.40
Low 12.50
Peer Comparison Prices as at 1:29pm, 15 mins delayed*
BHG479.051.52%7.110.7%1.2
GLN99.551.60%5.83.8%1.8
AGL582.702.32%6.96.6%1.6
S3247.811.08%10.53.8%1.0
ARI235.95-0.15%3.913.6%1.7
MDI12.50-8.09%6.52.6%0.2
FTSE/JSE Industrial Metals & Mining29,957.682.09%6.77.0%-
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-2.16%7.3
1 month+5.1%6.8
3 months-1.02%7.2
6 months+11.29%15.9
1 year+63.86%19.4
2 years+164.08%3.5
3 years+23.64%7.8
YTD+18.47%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 183.40 47 858.02 57 329.07
 Avg value per day 583 706.57 656 576.75 697 650.30
 Avg volume per week 200 494.36 235 608.73 286 645.33
 Avg value per week 2.71m 3.23m 3.49m
 Period High Price 14.20 17.50 17.50
 Period Low Price 12.40 12.40 8.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: