Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Master Drilling Group Ltd.  –  JSE:MDI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5918.0619.24 1 115
11:0018.0419.35 10
10:4418.0719.35 4
10:4419.0019.35 280
09:5318.4919.36 4
09:4619.0019.36 1 499
09:4619.0119.42 1 722
09:4619.5019.50 499
09:4519.5019.50 1
09:4420.0019.50 150
09:3719.0019.49 1
09:3521.3919.49 11
09:3520.2019.49 680
09:2017.9119.42 10
09:1920.1019.42 10
09:1220.2019.42 10
09:1220.2019.42 10
09:0419.4519.42 6 594
09:0318.9918.99 500
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 2.72bn
 Unissued Shares 349.46m
 EPS - last reported 215.28
 EPS - TTM 332.54
 EY (Earnings Yield) 18.41
 DPS - last dividend R 0.65
 DPS - TTM 65
 DY (Dividend Yield) 3.6
 P/E (Price/Earnings) 5.43
 Price/NAV 0.61
More valuation data
MDI  Latest Intra-Day Data As at 3:59pm, 15 mins delayed*
Yesterday's Last Trade 18.06
 Monday's Close 19.20  
 Day's Move -1.14 (-5.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 13 110.00  
Yesterday's Value Traded R 252 272.45  
Yesterday's Open 18.99
Yesterday's High 21.39
Yesterday's Low 17.91
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG573.953.68%17.33.4%0.9
GLN111.401.79%-202.11.6%0.8
AGL788.935.78%209.60.7%1.3
S3251.062.47%22.72.1%0.7
MDI18.06-5.94%5.43.6%0.1
FTSE/JSE Industrial Metals & Mining35,728.784.26%---
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week+10.46%4.9
1 month+8.14%5.0
3 months+16.29%4.7
6 months+14.67%4.9
1 year+24.55%5.4
2 years+44.48%4.7
3 years+27.81%5.9
YTD+8.14%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 578.49 48 351.65 33 443.89
 Avg value per day 1.11m 766 558.83 514 041.17
 Avg volume per week 292 229.67 219 309.29 158 385.23
 Avg value per week 4.66m 3.48m 2.43m
 Period High Price 21.39 29.98 29.98
 Period Low Price 15.02 14.51 11.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: