Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Mahube Infrastructure Ltd.  –  JSE:MHB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Gaia Infrastructure Capital Ltd. renamed to Mahube Infrastructure Ltd. on 4 November 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:325.955.59 200
11:265.595.59 445
11:265.595.59 5 555
11:265.595.59 5 945
10:435.595.59 8 880
* Volume Weighted Average Price
MHB  More Share Stats As at last close
 Market Capitalisation 328.15m
 Unissued Shares 5.94bn
 EPS - last reported 21.71
 EPS - TTM 21.71
 EY (Earnings Yield) 3.65
 DPS - last dividend R 0.32
 DPS - TTM 50
 DY (Dividend Yield) 8.4
 P/E (Price/Earnings) 27.41
 Price/NAV 0.47
More valuation data
MHB  Latest Intra-Day Data As at 12:32pm, 15 mins delayed*
Friday's Last Trade 5.95
 Thursday's Close 5.59  
 Day's Move +0.36 (+6.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 21 025.00  
Friday's Value Traded R 117 601.75  
Friday's Open 5.59
Friday's High 5.95
Friday's Low 5.59
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
AIL4.080.00% 7.6-0.2
SBP49.001.03%6.90.5%-
EPE3.92-0.25%-0.9-0.6
ZCL4.00-2.44%6.947.5%0.4
SCP0.771.32%-26.4-0.1
MHB5.956.44%27.48.4%-0.3
FTSE/JSE Financials34 663.47-0.81%21.81.7%-
Click column headers to sort Customise
 CodeName
MHB  More Trading Data
Price Change Picture   P/E
1 week+6.44%25.7
1 month+18.76%4.7
3 months+21.43%4.6
6 months+20.2%4.6
1 year+48.75%5.9
2 years-0.83%10.7
3 years-4.03%9.2
YTD+23.96%4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 064.92 16 496.97 13 576.62
 Avg value per day 113 690.11 83 926.52 66 468.79
 Avg volume per week 110 324.62 79 429.85 66 602.26
 Avg value per week 568 450.54 404 090.67 326 073.32
 Period High Price 5.95 5.95 5.95
 Period Low Price 4.50 4.50 3.40
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: