Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Mahube Infrastructure Ltd.  –  JSE:MHB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Gaia Infrastructure Capital Ltd. renamed to Mahube Infrastructure Ltd. on 4 November 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:465.705.65 500
12:335.705.64 690
12:335.725.64 310
09:085.605.64 5 360
09:085.655.66 4 382
09:085.665.66 10 158
* Volume Weighted Average Price
MHB  More Share Stats As at last close
 Market Capitalisation 314.36m
 Unissued Shares 5.94bn
 EPS - last reported 21.71
 EPS - TTM 21.71
 EY (Earnings Yield) 3.81
 DPS - last dividend R 0.32
 DPS - TTM 50
 DY (Dividend Yield) 8.77
 P/E (Price/Earnings) 26.26
 Price/NAV 0.47
More valuation data
MHB  Latest Intra-Day Data As at 12:46pm, 15 mins delayed*
Yesterday's Last Trade 5.70
 Thursday's Close 5.50  
 Day's Move +0.20 (+3.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6  
Yesterday's Volume Traded 21 400.00  
Yesterday's Value Traded R 120 824.78  
Yesterday's Open 5.66
Yesterday's High 5.72
Yesterday's Low 5.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AIL4.002.30%5.5-0.0
EPE4.600.00% 230.0-0.5
ZCL4.600.00% 5.541.3%0.4
SCP0.940.00% 75.2-0.2
MHB5.703.64%26.38.8%-0.3
FTSE/JSE Closed End Investments5 122.362.30%5.5--
Click column headers to sort Customise
 CodeName
MHB  More Trading Data
Price Change Picture   P/E
1 week+3.64%25.3
1 month-10.24%29.2
3 months-12.31%29.9
6 months+14%4.7
1 year+40.39%5.7
2 years+26.95%8.0
3 years-18.45%8.9
YTD+18.75%4.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 779.02 14 053.06 14 038.60
 Avg value per day 61 662.34 78 930.03 73 712.90
 Avg volume per week 45 402.57 68 183.37 68 868.62
 Avg value per week 286 289.43 382 956.81 361 610.45
 Period High Price 6.50 6.50 6.50
 Period Low Price 5.01 4.50 4.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: