Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Montauk Renewables Inc.  –  JSE:MKR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.7336.75 1 679
16:4936.9036.75 17
16:3336.9136.75 3
16:3136.9236.75 21
16:3037.4536.75 1
16:1836.9036.75 1
16:0736.9036.75 200
16:0736.9036.75 200
16:0736.9036.74 100
16:0736.9036.74 100
16:0736.9336.74 200
15:5637.5036.73 200
15:5437.5036.70 600
15:5037.5036.60 200
15:5037.5036.56 200
15:4937.5036.52 244
15:4337.5036.46 156
15:4337.5036.42 344
15:4337.4936.32 28
15:4337.4936.31 250
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 5.22bn
 Unissued Shares 548.98m
 EPS - last reported - 73.60
 EPS - TTM 72.73
 EY (Earnings Yield) 1.97
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 50.89
 Price/NAV 1.28
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 36.73
 Yesterday's Close 37.01  
 Day's Move -0.28 (-0.76%)
Best Bid Now 36.25  
 Best Bid Volume 250  
Best Offer Now 37.43  
 Best Offer Volume 22  
Trades 65  
Volume Traded 8 120.00  
Value Traded R 298 392.15  
Open 37.01
High 37.83
Low 36.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MKR36.73-0.76%50.5--1.4
REN13.30-4.04%-8.4-0.6
FTSE/JSE Alternative Energy5,125.37-0.76%---
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-7.48%55.0
1 month-7.48%36.4
3 months+10.48%30.5
6 months-43.79%-100.0
1 year-56.46%35.4
2 years-79.99%82.7
3 years-87.42%85.3
YTD-55.72%-126.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 085.82 26 676.02 41 258.05
 Avg value per day 504 243.11 1.11m 3.06m
 Avg volume per week 61 690.29 125 476.11 195 391.91
 Avg value per week 2.38m 5.22m 14.47m
 Period High Price 48.52 80.98 104.00
 Period Low Price 28.00 28.00 28.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: