Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Montauk Renewables Inc.  –  JSE:MKR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00185.00185.07 356
16:47186.96185.07 10
16:46187.93185.07 5
16:45187.98185.07 5
16:45188.66185.07 98
16:45188.66185.06 205
16:45188.66185.03 195
16:44188.66185.00 5
16:43188.71185.00 5
16:35188.87185.00 10
16:33189.62185.00 5
16:32190.26184.99 400
16:30190.30184.91 4
16:28181.24184.91 5
16:28186.01184.91 139
16:28186.01184.90 5
16:27183.99184.90 1
16:27187.93184.90 1
16:27189.59184.90 164
16:26189.69184.87 5
* Volume Weighted Average Price
MKR  More Share Stats As at last close
 Market Capitalisation 26.09bn
 Unissued Shares 548.98m
 EPS - last reported - 152.30
 EPS - TTM - 185.57
 EY (Earnings Yield) -1
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -99.69
 Price/NAV 8.94
More valuation data
MKR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 185.00
 Thursday's Close 180.00  
 Day's Move +5.00 (+2.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 272  
Friday's Volume Traded 26 074.00  
Friday's Value Traded R 4.83m  
Friday's Open 176.04
Friday's High 190.34
Friday's Low 175.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR185.002.78%-99.7--
REN35.110.52%-126.6-0.7
FTSE/JSE Alternative Energy25,815.242.78%-601.3--
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-2.37%-102.1
1 month+12.8%-369.6
3 months+20.21%-40.7
6 months+15.64%-42.3
1 year+38.64%298.1
YTD+17.83%-41.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 396.79 67 321.09 56 460.67
 Avg value per day 15.41m 11.14m 9.13m
 Avg volume per week 442 922.92 334 016.15 282 303.37
 Avg value per week 74.66m 55.25m 45.66m
 Period High Price 205.00 205.00 205.00
 Period Low Price 140.94 140.94 87.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: