MMP Marshall Monteagle PLC Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Marshall Monteagle PLC – JSE:MMP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Marshall chaged its year end from 30 September to 31 March.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:20	24.98	23.22	681
16:11	23.80	22.95	1 004
14:33	22.71	22.71	2 496
14:09	22.71	22.71	1 000
* Volume Weighted Average Price

MMP

More Share Stats

As at last close

Market Capitalisation	895.72m
Unissued Shares	4.14m
EPS - last reported	192.00
EPS - TTM	71.85
EY (Earnings Yield)	2.88
DPS - last dividend	(USD) 0.02
DPS - TTM	30.09
DY (Dividend Yield)	1.2
P/E (Price/Earnings)	34.77
Price/NAV	0.6

More valuation data

MMP

Latest Intra-Day Data

As at 4:20pm, 15 mins delayed*

Yesterday's Last Trade	24.98
Thursday's Close	22.52
Day's Move	+2.46 (+10.92%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	4
Yesterday's Volume Traded	5 181.00
Yesterday's Value Traded	R 120 300.74
Yesterday's Open	22.71
Yesterday's High	24.98
Yesterday's Low	22.71

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
HDC	148.10	-0.60%	8.2	5.5%	0.7
MMP	24.98	10.92%	34.8	1.2%	-
ART	14.01	1.89%	4.1	3.0%	0.4
FTSE/JSE Industrial Support Services	3,636.05	-0.60%	8.2	5.1%	-

Click column headers to sort

Customise

Code

Name

MMP	More Trading Data

Price Change Picture

P/E

1 week	+8.61%	32.0
1 month	-7.1%	25.5
3 months	+8.85%	21.8
6 months	+12.52%	21.1
1 year	-0.08%	8.5
2 years	+8.61%	-23.7
3 years	+23.36%	7.0
YTD	+12.52%	21.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1 321.02	2 010.81	1 418.38
Avg value per day	31 320.71	45 660.52	32 180.85
Avg volume per week	6 605.08	10 054.04	7 091.92
Avg value per week	156 603.54	228 302.62	160 904.27
Period High Price	27.00	27.00	27.50
Period Low Price	22.00	21.81	20.00

	Portfolio

	Watch List