Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03249.57249.64 1 541
17:03249.57249.64 891
17:00249.57249.64 123 428
16:49248.83249.67 44
16:49248.83249.67 1
16:49248.86249.67 14
16:49248.89249.67 1
16:49248.90249.67 56
16:49248.90249.67 90
16:49248.90249.67 45
16:49248.92249.67 45
16:49248.91249.67 250
16:49248.92249.67 45
16:49248.92249.67 237
16:49248.89249.67 208
16:49248.91249.67 1
16:49248.91249.67 25
16:49248.91249.67 30
16:49248.91249.67 32
16:49248.91249.67 36
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 110.16bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 4.45
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 22.46
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 249.57
 Thursday's Close 251.62  
 Day's Move -2.05 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 534  
Friday's Volume Traded 429 371.00  
Friday's Value Traded R 107.19m  
Friday's Open 251.44
Friday's High 253.21
Friday's Low 248.35
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MNP249.57-0.81%22.55.5%0.9
NPK477.00-0.25%13.1-1.4
MPT26.79-0.78%9.33.9%0.3
BCF12.86-3.31%7.41.9%-0.3
TPC34.004.62%6.66.9%-0.3
FTSE/JSE General Industrials119.28-0.45%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-1.99%22.9
1 month-10.73%23.2
3 months-13.64%24.0
6 months-12.69%23.7
1 year-27.64%19.9
2 years-25.49%7.2
3 years-21.53%7.9
YTD-9.58%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 960 317.85 907 850.11 900 532.98
 Avg value per day 257.20m 248.53m 255.97m
 Avg volume per week 4.53m 4.20m 4.26m
 Avg value per week 1.21bn 1.15bn 1.21bn
 Period High Price 300.71 305.56 350.00
 Period Low Price 245.01 243.34 243.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: