Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mondi plc  –  JSE:MNP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:03282.30285.03 34
16:03282.30285.03 33
16:02282.36285.03 29
16:02282.36285.03 34
16:02282.36285.04 4
16:02282.42285.04 1
16:02282.42285.04 1
16:02282.42285.04 3
16:02282.42285.04 5
16:02282.42285.04 10
16:02282.42285.04 21
16:02282.29285.04 112
16:02282.30285.04 50
16:02282.41285.04 10
16:02282.29285.04 245
16:02282.28285.04 161
16:02282.27285.05 33
16:02282.24285.05 89
16:02282.22285.05 12
16:02282.18285.05 42
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 126.12bn
 Unissued Shares 2.74bn
 EPS - last reported 973.69
 EPS - TTM 1 205.71
 EY (Earnings Yield) 4.22
 DPS - last dividend (EUR) 0.47
 DPS - TTM 1360.9
 DY (Dividend Yield) 4.76
 P/E (Price/Earnings) 23.7
 Price/NAV 1.3
More valuation data
MNP  Latest Intra-Day Data As at 4:03pm, 15 mins delayed*
Last Trade 282.30
 Friday's Close 285.71  
 Day's Move -3.41 (-1.19%)
Best Bid Now 282.06  
 Best Bid Volume 70  
Best Offer Now 282.29  
 Best Offer Volume 216  
Trades 2 280  
Volume Traded 138 215.00  
Value Traded R 39.40m  
Open 285.08
High 287.69
Low 282.15
Peer Comparison Prices as at 4:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MNP282.30-1.19%23.44.8%0.7
MPT27.351.33%8.53.8%0.3
NPK415.00-0.55%12.380.7%1.5
BCF12.51-0.08%7.22.0%-0.3
TPC32.00-16.88%6.57.3%0.0
FTSE/JSE General Industrials124.100.21%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+3.89%22.8
1 month-0.19%23.7
3 months+2.73%16.0
6 months-1.63%16.7
1 year-19.83%12.3
2 years-9.52%6.3
3 years-12.55%10.9
YTD+3.52%15.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 875 090.40 822 978.38 893 184.33
 Avg value per day 248.79m 230.44m 279.41m
 Avg volume per week 4.17m 3.64m 4.21m
 Avg value per week 1.19bn 1.02bn 1.32bn
 Period High Price 309.27 309.27 378.09
 Period Low Price 243.34 243.34 243.34
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: