Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:15186.46184.85 106
13:15186.41184.85 105
13:15186.41184.85 139
13:15186.46184.85 52
13:15186.46184.85 54
13:14186.46184.85 120
13:14186.40184.84 69
13:14186.40184.84 79
13:14186.40184.84 73
13:14186.40184.84 1
13:14186.40184.84 137
13:14186.40184.84 88
13:14186.39184.84 8
13:14186.39184.84 41
13:14186.39184.84 232
13:12186.37184.84 20
13:12186.37184.84 68
13:11186.37184.83 68
13:11186.36184.83 121
13:11186.36184.83 132
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 81.23bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.27
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.13
 P/E (Price/Earnings) 18.96
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 1:15pm, 15 mins delayed*
Last Trade 186.46
 Yesterday's Close 184.03  
 Day's Move +2.43 (+1.32%)
Best Bid Now 186.41  
 Best Bid Volume 765  
Best Offer Now 186.46  
 Best Offer Volume 212  
Trades 1 315  
Volume Traded 131 512.00  
Value Traded R 24.31m  
Open 183.10
High 186.46
Low 183.10
Peer Comparison Prices as at 1:15pm, 15 mins delayed*
MNP186.461.32%19.23.1%0.8
NPK460.000.00% 4.4-0.8
MPT21.830.00% 7.12.7%0.1
TPC39.800.00% 8.05.8%-0.2
BCF13.75-3.51%7.15.3%-0.5
FTSE/JSE General Industrials108.110.38%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+0.07%18.9
1 month-7.68%17.9
3 months-6.75%17.8
6 months-23.32%21.6
1 year-37.17%24.3
2 years-42.22%11.0
3 years-41.74%6.3
YTD-9.77%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.14m 1.06m
 Avg value per day 233.45m 224.51m 243.35m
 Avg volume per week 4.95m 5.09m 5.00m
 Avg value per week 949.37m 1.00bn 1.15bn
 Period High Price 212.77 244.98 301.36
 Period Low Price 177.35 177.35 177.35
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: