Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Mondi plc  –  JSE:MNP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:29316.59316.59 1
15:29316.60316.59 34
15:29316.62316.59 6
15:29316.62316.59 37
15:29316.81316.59 43
15:28316.81316.59 38
15:28316.84316.59 45
15:27316.86316.59 45
15:27316.77316.59 48
15:26316.70316.59 48
15:26316.59316.59 190
15:26316.87316.59 80
15:26316.84316.59 66
15:26316.82316.59 150
15:26316.82316.59 84
15:26316.81316.59 170
15:26316.78316.59 80
15:26316.67316.59 49
15:25316.76316.59 98
15:25316.76316.59 242
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 153.68bn
 Unissued Shares 2.69bn
 EPS - last reported 3 012.68
 EPS - TTM 3 649.90
 EY (Earnings Yield) 11.53
 DPS - last dividend (EUR) 0.22
 DPS - TTM 1134.21
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) 8.67
 Price/NAV 1.44
More valuation data
MNP  Latest Intra-Day Data As at 3:29pm, 15 mins delayed*
Last Trade 316.59
 Yesterday's Close 316.50  
 Day's Move +0.09 (+0.03%)
Best Bid Now 316.78  
 Best Bid Volume 150  
Best Offer Now 316.93  
 Best Offer Volume 76  
Trades 1 588  
Volume Traded 200 886.00  
Value Traded R 63.60m  
Open 329.99
High 329.99
Low 314.00
Peer Comparison Prices as at 3:30pm, 15 mins delayed*
MNP316.590.03%8.73.6%0.5
MPT28.40-2.51%7.53.2%1.0
NPK2.721.49%3.4-4.2
TPC29.997.15%7.55.7%0.0
BCF10.797.90%9.14.8%0.4
FTSE/JSE General Industrials125.94-0.21%9.83.4%-
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week+3.94%8.3
1 month+4.6%11.1
3 months+4.54%11.1
6 months-20.49%17.7
1 year-24.82%18.7
2 years-9.96%13.7
3 years+11.59%9.0
YTD-19.48%17.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 1.32m 965 034.88
 Avg value per day 316.05m 395.42m 314.95m
 Avg volume per week 4.85m 6.54m 4.83m
 Avg value per week 1.47bn 1.96bn 1.57bn
 Period High Price 339.69 402.12 430.05
 Period Low Price 273.98 250.62 250.62
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: