Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00168.49167.29 41 115
16:49168.03167.12 1
16:49167.88167.12 117
16:49168.02167.12 1
16:49168.00167.12 121
16:49167.97167.12 128
16:49168.01167.12 130
16:49168.01167.12 130
16:49167.99167.12 100
16:49167.98167.12 130
16:49167.97167.12 361
16:49167.96167.12 130
16:49168.00167.12 1 489
16:49168.01167.11 130
16:49167.97167.11 367
16:49167.96167.11 130
16:49168.00167.11 1 494
16:49168.01167.11 510
16:49168.01167.11 130
16:49168.01167.11 130
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 71.70bn
 Unissued Shares 2.74bn
 EPS - last reported 754.73
 EPS - TTM 970.66
 EY (Earnings Yield) 5.98
 DPS - last dividend (EUR) 0.05
 DPS - TTM 575.83
 DY (Dividend Yield) 3.54
 P/E (Price/Earnings) 16.74
 Price/NAV 0.98
More valuation data
MNP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 168.49
 Friday's Close 162.44  
 Day's Move +6.05 (+3.72%)
Best Bid Now 162.50  
 Best Bid Volume 200  
Best Offer Now 172.00  
 Best Offer Volume 129  
Trades 2 214  
Volume Traded 337 722.00  
Value Traded R 56.50m  
Open 162.46
High 169.13
Low 162.46
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MNP168.493.72%17.43.4%0.8
NPK477.00-0.42%4.5-0.8
MPT20.83-0.57%6.82.9%0.1
TPC43.50-1.52%8.75.3%-0.2
BCF13.00-3.70%6.75.6%-0.5
FTSE/JSE General Industrials110.061.97%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-3.21%17.3
1 month-12.81%19.2
3 months-19.7%20.8
6 months-13.57%16.9
1 year-44.43%24.2
2 years-55.65%12.6
3 years-52.1%6.8
YTD-20.36%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.10m 1.08m
 Avg value per day 210.99m 207.16m 230.73m
 Avg volume per week 5.40m 4.96m 5.12m
 Avg value per week 990.01m 936.04m 1.10bn
 Period High Price 202.69 212.77 300.71
 Period Low Price 161.17 161.17 161.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: