Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mondi plc  –  JSE:MNP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MNP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07187.17187.14 4 525
17:07187.17187.14 2 000
17:07187.17187.14 2 763
17:07187.17187.14 10 000
17:07187.17187.14 10 000
17:07187.17187.14 10 000
17:07187.17187.14 6 617
17:02187.17187.14 3 383
17:02187.17187.14 5 850
17:02187.17187.14 96
17:02187.17187.14 430
17:02187.17187.14 474
17:02187.17187.14 8 232
17:02187.17187.14 1 768
17:02187.17187.14 96
17:02187.17187.14 476
17:02187.17187.14 428
17:02187.17187.14 82
17:02187.17187.14 476
17:02187.17187.14 442
* Volume Weighted Average Price
MNP  More Share Stats As at last close
 Market Capitalisation 82.62bn
 Unissued Shares 2.74bn
 EPS - last reported 776.63
 EPS - TTM 1 111.06
 EY (Earnings Yield) 5.94
 DPS - last dividend (EUR) 0.23
 DPS - TTM 1383.87
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) 16.85
 Price/NAV 1.29
More valuation data
MNP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 187.17
 Thursday's Close 190.28  
 Day's Move -3.11 (-1.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 282  
Yesterday's Volume Traded 1.49m  
Yesterday's Value Traded R 278.34m  
Yesterday's Open 189.24
Yesterday's High 191.54
Yesterday's Low 184.98
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
MNP187.17-1.63%16.87.4%0.9
NPK520.00-1.70%4.9-0.8
MPT22.19-1.11%7.74.7%0.3
TPC39.00-2.50%7.66.0%-0.3
BCF14.243.94%7.94.8%-0.5
FTSE/JSE General Industrials110.24-0.92%---
Click column headers to sort Customise
 CodeName
MNP  More Trading Data
Price Change Picture   P/E
1 week-2.29%17.2
1 month-8.43%18.4
3 months-2.92%17.4
6 months-32.49%23.0
1 year-33.57%16.2
2 years-45%7.4
3 years-48.44%9.0
YTD-8.23%18.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 974 297.32 1.22m 1.01m
 Avg value per day 187.80m 263.97m 243.59m
 Avg volume per week 4.09m 5.59m 4.77m
 Avg value per week 788.75m 1.21bn 1.15bn
 Period High Price 206.25 280.45 309.27
 Period Low Price 182.31 182.31 182.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: