Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3517.6817.70 48
16:3517.7017.70 1 704
16:3517.7017.70 3 897
13:4117.7017.70 2 170
13:4117.7017.70 1 174
13:4117.7017.70 6 254
13:4117.7017.70 1 607
13:4117.7017.70 6 263
13:4017.7017.70 1 689
13:4017.7017.70 6 894
12:5217.7017.70 5 017
12:1517.7017.96 37
11:3017.7018.25 15
09:0018.7018.70 18
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 2.76bn
 Unissued Shares 68.05m
 EPS - last reported 329.30
 EPS - TTM 306.60
 EY (Earnings Yield) 16.57
 DPS - last dividend R 0.30
 DPS - TTM 60
 DY (Dividend Yield) 3.24
 P/E (Price/Earnings) 6.03
 Price/NAV 0.6
More valuation data
MPT  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 17.68
 Yesterday's Close 18.50  
 Day's Move -0.82 (-4.43%)
Best Bid Now 17.62  
 Best Bid Volume 6 200  
Best Offer Now 18.70  
 Best Offer Volume 1 655  
Trades 14  
Volume Traded 36 787.00  
Value Traded R 651 146.94  
Open 18.70
High 18.70
Low 17.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP162.321.32%16.73.5%0.8
NPK428.00-0.47%5.2-0.6
MPT17.68-4.43%5.83.4%0.1
TPC41.00-6.82%8.25.6%-0.2
BCF13.020.15%6.75.6%-0.5
FTSE/JSE General Industrials107.381.07%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-2.58%6.2
1 month-9.18%6.6
3 months-13.99%7.0
6 months-15.91%7.6
1 year-21.38%7.3
2 years-35.65%6.2
3 years-31.07%6.2
YTD-17.78%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 43 236.89 55 851.82 66 053.60
 Avg value per day 836 703.06 1.16m 1.44m
 Avg volume per week 194 566.00 258 573.26 314 066.15
 Avg value per week 3.77m 5.36m 6.85m
 Period High Price 21.70 22.68 29.99
 Period Low Price 17.61 17.61 17.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: