Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:2520.2020.62 234
14:2520.2120.63 182
13:1720.3020.64 57
11:5420.7420.65 857
11:5420.7320.64 810
11:5420.7320.62 276
11:5420.7320.62 17
11:5420.7320.62 4 472
11:5420.7220.39 568
09:4620.7420.27 7
09:4620.2520.27 500
09:4620.2520.28 1 028
09:1320.8920.89 50
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 3.03bn
 Unissued Shares 68.05m
 EPS - last reported 94.20
 EPS - TTM 288.50
 EY (Earnings Yield) 14.25
 DPS - last dividend R 0.30
 DPS - TTM 105
 DY (Dividend Yield) 5.19
 P/E (Price/Earnings) 7.02
 Price/NAV 0.71
More valuation data
MPT  Latest Intra-Day Data As at 2:25pm, 15 mins delayed*
Last Trade 20.20
 Yesterday's Close 20.25  
 Day's Move -0.05 (-0.25%)
Best Bid Now 20.20  
 Best Bid Volume 516  
Best Offer Now 20.74  
 Best Offer Volume 171  
Trades 13  
Volume Traded 9 058.00  
Value Traded R 186 806.69  
Open 20.89
High 20.89
Low 20.20
Peer Comparison Prices as at 3:21pm, 15 mins delayed*
MNP198.682.01%17.97.0%0.9
NPK524.892.92%5.0-0.8
MPT20.20-0.25%7.05.2%0.3
TPC38.000.00% 7.46.2%-0.3
BCF14.00-1.34%7.84.9%-0.5
FTSE/JSE General Industrials108.810.94%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-7.95%7.6
1 month-8.25%7.6
3 months-25.72%9.4
6 months-25%8.3
1 year-29.83%7.2
2 years-29.96%6.1
3 years-29.25%7.6
YTD-31.47%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 72 840.08 57 010.14 49 474.95
 Avg value per day 1.62m 1.35m 1.27m
 Avg volume per week 338 186.07 274 493.26 234 305.91
 Avg value per week 7.54m 6.51m 6.01m
 Period High Price 27.26 29.99 30.50
 Period Low Price 19.90 19.90 19.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: