Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0726.7927.56 50
14:1827.3027.57 150
14:1827.3027.57 1 350
14:1427.3027.64 48
14:1427.3027.65 197
14:1427.3027.66 2 203
14:0927.9727.96 1 200
14:0927.3027.95 100
14:0828.0028.00 1 386
09:0026.7026.70 5
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 4.00bn
 Unissued Shares 68.05m
 EPS - last reported 94.20
 EPS - TTM 288.50
 EY (Earnings Yield) 10.77
 DPS - last dividend R 0.30
 DPS - TTM 105
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 9.29
 Price/NAV 0.71
More valuation data
MPT  Latest Intra-Day Data As at 3:07pm, 15 mins delayed*
Friday's Last Trade 26.79
 Thursday's Close 27.00  
 Day's Move -0.21 (-0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10  
Friday's Volume Traded 6 689.00  
Friday's Value Traded R 184 355.40  
Friday's Open 26.70
Friday's High 28.00
Friday's Low 26.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MNP249.57-0.81%22.55.5%0.9
NPK477.00-0.25%13.1-1.4
MPT26.79-0.78%9.33.9%0.3
BCF12.86-3.31%7.41.9%-0.3
TPC34.004.62%6.66.9%-0.3
FTSE/JSE General Industrials119.28-0.45%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-4.29%9.7
1 month+9.98%7.5
3 months+3.4%8.0
6 months-8.57%7.3
1 year-14.84%7.8
2 years-11.76%6.4
3 years-6%7.6
YTD-9.34%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 793.94 53 228.69 37 683.77
 Avg value per day 981 501.73 1.47m 1.06m
 Avg volume per week 178 171.43 246 429.11 178 464.66
 Avg value per week 4.63m 6.79m 5.01m
 Period High Price 29.99 30.24 31.50
 Period Low Price 22.30 22.30 22.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: