Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mpact Ltd.  –  JSE:MPT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MPT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0016.7616.73 40
12:4316.7616.73 189
11:4516.7416.73 3 692
11:4516.7516.73 5 364
11:4516.7516.72 2 106
11:3716.7216.72 5 753
11:3716.7216.72 275
11:2916.7216.72 1 343
11:2116.7216.72 12 636
* Volume Weighted Average Price
MPT  More Share Stats As at last close
 Market Capitalisation 2.50bn
 Unissued Shares 68.05m
 EPS - last reported - 111.70
 EPS - TTM 270.30
 EY (Earnings Yield) 16.13
 DPS - last dividend R 0.15
 DPS - TTM 45
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 6.2
 Price/NAV 0.55
More valuation data
MPT  Latest Intra-Day Data As at 1:00pm, 15 mins delayed*
Yesterday's Last Trade 16.76
 Friday's Close 17.43  
 Day's Move -0.67 (-3.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 31 398.00  
Yesterday's Value Traded R 525 281.66  
Yesterday's Open 16.72
Yesterday's High 16.76
Yesterday's Low 16.72
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
MNP178.00-1.22%54.71.5%0.4
NPK466.200.47%5.7-0.6
MPT16.76-3.84%6.22.7%0.1
TPC46.002.22%8.35.4%-0.4
BCF13.99-0.07%7.05.5%-0.4
FTSE/JSE General Industrials108.05-1.11%---
Click column headers to sort Customise
 CodeName
MPT  More Trading Data
Price Change Picture   P/E
1 week-3.84%6.4
1 month-1.41%5.2
3 months-21.94%6.6
6 months-23.33%6.7
1 year-35.29%8.6
2 years-43.01%7.3
3 years-42.97%6.2
YTD-25.51%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 500.72 46 523.82 64 046.71
 Avg value per day 834 763.73 917 815.77 1.34m
 Avg volume per week 212 574.71 215 388.07 302 107.13
 Avg value per week 3.82m 4.25m 6.32m
 Period High Price 21.49 22.25 26.97
 Period Low Price 16.51 16.51 16.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: