Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.151.13 50 250
16:491.151.12 7 985
16:201.131.12 42 829
16:191.131.12 39 658
16:171.131.12 100
16:161.141.12 50
16:161.121.12 19 160
16:141.121.12 63 377
16:141.141.12 9 856
16:141.131.12 124 178
16:141.131.12 147 719
16:141.131.12 138 251
16:141.131.12 39 852
16:141.131.12 10 000
16:021.121.12 1 232
15:301.121.12 3 200
15:251.121.12 10 000
15:241.121.12 33 182
15:241.121.12 27 680
15:241.131.12 3 800
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.87bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 23.74
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.43
 P/E (Price/Earnings) 4.21
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.15
 Thursday's Close 1.13  
 Day's Move +0.02 (+1.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 59  
Yesterday's Volume Traded 1.81m  
Yesterday's Value Traded R 2.04m  
Yesterday's Open 1.14
Yesterday's High 1.15
Yesterday's Low 1.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG540.602.91%16.33.7%0.9
GLN109.522.42%-198.71.7%0.8
AGL741.601.71%197.00.7%1.3
S3248.792.63%21.72.2%0.7
MRF1.151.77%4.210.4%0.6
FTSE/JSE Industrial Metals & Mining34,173.082.25%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+3.6%4.1
1 month+7.48%3.9
3 months+2.68%4.1
6 months-10.85%3.0
1 year-27.67%3.4
2 years-13.53%2.2
3 years-13.53%1.6
YTD+6.48%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 2.14m 2.26m
 Avg value per day 2.23m 2.35m 2.59m
 Avg volume per week 8.60m 9.78m 10.69m
 Avg value per week 9.36m 10.74m 12.25m
 Period High Price 1.17 1.34 1.59
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: