Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.241.24 220 569
16:491.241.24 2 120
16:431.231.24 37 786
16:231.241.24 38 000
16:201.241.24 25 340
16:061.251.24 754
16:041.241.24 19 660
16:021.251.24 426
14:581.241.24 5 340
14:151.241.24 19 660
13:251.251.24 1 500
13:161.241.24 3 900
12:121.241.24 1 228
12:121.241.24 20 602
12:051.231.24 19 125
12:051.231.24 535
12:041.231.24 4 520
12:041.241.24 10 000
12:041.241.24 4 426
12:041.241.24 34 972
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.15bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.68
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.52
 P/E (Price/Earnings) 10.33
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.24
 Yesterday's Close 1.26  
 Day's Move -0.02 (-1.59%)
Best Bid Now 1.23  
 Best Bid Volume 123 089  
Best Offer Now 1.25  
 Best Offer Volume 8 091  
Trades 22  
Volume Traded 495 123.00  
Value Traded R 613 359.66  
Open 1.24
High 1.25
Low 1.23
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG698.62-0.79%18.83.2%0.8
GLN120.700.37%56.32.3%1.1
AGL830.881.67%119.20.5%1.3
S3252.00-1.94%22.72.1%0.7
MRF1.24-1.59%10.29.7%0.5
FTSE/JSE Industrial Metals & Mining37,361.800.72%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+0.8%10.2
1 month-3.82%10.7
3 months+10.53%9.3
6 months+9.57%4.2
1 year-2.33%3.0
2 years-12.5%2.4
3 years+2.44%2.2
YTD+16.67%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.28m 1.71m 1.93m
 Avg value per day 1.57m 2.02m 2.19m
 Avg volume per week 5.77m 7.92m 9.16m
 Avg value per week 7.06m 9.33m 10.39m
 Period High Price 1.35 1.35 1.35
 Period Low Price 1.11 1.06 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: