Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.131.07 57 039
16:211.131.07 174
16:211.121.07 826
16:211.121.07 7 000
16:181.121.07 43 190
16:181.121.07 6 810
16:111.111.07 32 572
16:111.111.07 11 837
16:011.111.07 37 245
15:591.101.07 10 000
15:591.101.07 10 000
15:591.101.07 65 613
15:591.101.07 28 431
15:541.101.07 448
15:501.101.07 21 121
15:501.101.07 50 000
15:491.091.07 30 499
15:491.091.07 50 000
15:491.091.07 899
15:351.091.07 50 000
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.82bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 24.16
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.62
 P/E (Price/Earnings) 4.14
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.13
 Thursday's Close 1.04  
 Day's Move +0.09 (+8.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 88  
Yesterday's Volume Traded 2.86m  
Yesterday's Value Traded R 3.07m  
Yesterday's Open 1.05
Yesterday's High 1.13
Yesterday's Low 1.04
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG511.59-0.93%15.43.9%0.9
GLN100.8210.56%-182.91.8%0.8
AGL706.573.04%187.70.7%1.3
S3243.403.41%19.32.5%0.7
ARI201.202.23%14.65.2%1.4
MRF1.138.65%4.110.6%0.6
FTSE/JSE Industrial Metals & Mining32,069.633.85%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+4.63%4.0
1 month+3.67%4.0
3 months+0.89%4.1
6 months-11.72%3.0
1 year-21.53%3.1
2 years-16.3%2.2
3 years-18.12%1.7
YTD+4.63%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.11m 2.29m
 Avg value per day 2.27m 2.33m 2.65m
 Avg volume per week 8.75m 9.65m 10.83m
 Avg value per week 9.52m 10.65m 12.54m
 Period High Price 1.14 1.36 1.60
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: