Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.161.17 127 111
16:351.151.17 6 241
16:011.181.17 7 260
15:561.161.17 437 204
15:561.161.17 362 796
13:031.181.17 186 243
13:031.181.17 36 318
12:391.181.17 5 776
12:391.181.17 34 209
12:111.191.17 50
11:531.171.17 399 819
11:531.171.17 100 000
11:531.171.17 39 985
11:531.181.17 34 163
11:531.181.17 6 000
11:531.181.17 40 007
10:291.181.17 450
10:281.181.17 4 543
10:281.181.17 30 000
09:451.171.17 31 607
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.90bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 23.53
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.34
 P/E (Price/Earnings) 4.25
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.16
 Thursday's Close 1.19  
 Day's Move -0.03 (-2.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 2.05m  
Yesterday's Value Traded R 2.39m  
Yesterday's Open
Yesterday's High 1.19
Yesterday's Low 1.15
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG601.31-2.91%16.23.7%0.8
GLN109.61-5.15%51.12.5%1.1
AGL709.64-6.35%101.80.5%1.3
S3251.25-3.08%22.42.1%0.7
MRF1.16-2.52%4.210.3%0.6
FTSE/JSE Industrial Metals & Mining33,779.94-5.17%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-1.69%4.3
1 month+1.75%4.2
3 months+7.41%4.0
6 months+11.54%3.8
1 year-1.69%2.5
2 years-20%2.4
3 years-13.43%1.7
YTD+7.41%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.81m 2.07m 2.00m
 Avg value per day 2.01m 2.28m 2.27m
 Avg volume per week 7.88m 9.58m 9.49m
 Avg value per week 8.74m 10.55m 10.77m
 Period High Price 1.25 1.25 1.37
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: