Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.251.25 8 129
16:301.241.25 7 618
16:301.231.25 1 500
16:301.241.25 7 195
16:301.241.25 47 739
16:201.241.25 3 400
15:081.251.25 6 000
14:521.251.25 3 500
14:481.251.25 800
14:121.251.25 100 000
14:031.251.25 11 162
14:031.251.25 7 482
13:391.251.25 3 552
11:501.241.25 26 000
11:241.251.25 40 323
10:431.241.24 2 053
10:401.241.24 4 286
09:591.241.24 4
09:591.241.24 400
09:041.231.24 1
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.10bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 9.84
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 9.68
 P/E (Price/Earnings) 10.16
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.25
 Friday's Close 1.24  
 Day's Move +0.01 (+0.81%)
Best Bid Now 1.23  
 Best Bid Volume 54 913  
Best Offer Now 1.25  
 Best Offer Volume 229 026  
Trades 23  
Volume Traded 281 249.00  
Value Traded R 350 543.24  
Open 1.25
High 1.25
Low 1.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG706.702.22%19.03.1%0.8
GLN127.030.92%59.22.2%1.1
AGL863.282.19%123.80.4%1.3
S3251.602.38%22.52.1%0.7
MRF1.250.81%10.29.6%0.5
FTSE/JSE Industrial Metals & Mining39,248.671.94%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week0%10.2
1 month+7.83%9.4
3 months+5.08%4.3
6 months+11.71%4.1
1 year+5.98%2.7
2 years-0.8%2.1
3 years+6.9%2.1
YTD+14.81%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.23m 2.06m 1.97m
 Avg value per day 2.57m 2.32m 2.24m
 Avg volume per week 10.46m 9.32m 9.39m
 Avg value per week 12.07m 10.49m 10.63m
 Period High Price 1.26 1.26 1.37
 Period Low Price 1.06 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: