Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:261.111.11 44 500
12:401.121.11 1 770
12:041.111.11 99 491
11:411.121.11 500
11:371.111.11 2 210
11:341.121.11 71 611
11:081.111.11 1 196
11:081.111.11 9 300
11:081.111.11 46 440
11:071.111.11 200 000
11:051.111.11 2 000
10:471.121.11 40 000
10:301.111.11 25 000
10:271.111.11 74 238
10:271.111.11 25 762
09:421.121.12 627
09:291.111.12 2 500
09:011.111.12 100
09:001.121.12 9 369
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.77bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 24.59
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.81
 P/E (Price/Earnings) 4.07
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 1:26pm, 15 mins delayed*
Last Trade 1.11
 Yesterday's Close 1.11  
 Day's Move 0.00 (0%)
Best Bid Now 1.11  
 Best Bid Volume 843 240  
Best Offer Now 1.12  
 Best Offer Volume 177 185  
Trades 19  
Volume Traded 656 614.00  
Value Traded R 730 080.31  
Open 1.12
High 1.12
Low 1.11
Peer Comparison Prices as at 2:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG462.890.28%14.04.3%0.9
GLN78.52-0.60%-142.52.3%0.8
AGL633.450.03%168.30.8%1.3
S3235.480.97%15.73.0%0.7
MRF1.110.00% 4.110.8%0.6
FTSE/JSE Industrial Metals & Mining27,917.070.14%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+0.91%4.0
1 month-0.89%4.1
3 months+4.72%3.9
6 months-8.26%2.8
1 year-26%3.2
2 years-7.5%2.0
3 years-10.48%1.5
YTD-21.28%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.21m 1.94m 2.23m
 Avg value per day 2.42m 2.21m 2.66m
 Avg volume per week 10.41m 9.33m 10.54m
 Avg value per week 11.39m 10.63m 12.58m
 Period High Price 1.18 1.37 1.60
 Period Low Price 0.98 0.98 0.98
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: