Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:011.111.10 6 724
13:011.111.10 1 307
13:011.111.10 27 754
12:261.101.10 1 434
12:261.101.10 30 441
12:251.101.10 5 000
12:251.101.10 14 559
11:341.101.10 441
11:341.101.10 2 000
11:341.101.10 12 559
11:011.111.10 1 246
10:301.111.10 884
10:191.111.10 13
10:191.111.10 130 857
09:411.101.09 441
09:041.101.09 2 000
09:001.091.09 100 000
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.75bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 24.82
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.91
 P/E (Price/Earnings) 4.03
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 1:01pm, 15 mins delayed*
Last Trade 1.11
 Yesterday's Close 1.10  
 Day's Move +0.01 (+0.91%)
Best Bid Now 1.09  
 Best Bid Volume 256 389  
Best Offer Now 1.12  
 Best Offer Volume 97 233  
Trades 17  
Volume Traded 337 660.00  
Value Traded R 372 113.85  
Open 1.09
High 1.11
Low 1.09
Peer Comparison Prices as at 2:30pm, 15 mins delayed*
BHG460.58-0.02%13.94.3%0.9
GLN79.890.15%-144.92.3%0.8
AGL616.691.34%163.80.9%1.3
S3234.711.97%15.43.1%0.7
MRF1.110.91%4.110.8%0.6
FTSE/JSE Industrial Metals & Mining27,580.081.02%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-0.9%4.1
1 month+0.92%4.0
3 months+0.92%4.0
6 months-2.65%2.6
1 year-26.17%3.2
2 years-7.56%1.9
3 years-10.57%1.5
YTD-21.99%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.16m 1.91m 2.21m
 Avg value per day 2.36m 2.17m 2.64m
 Avg volume per week 10.18m 9.19m 10.45m
 Avg value per week 11.11m 10.47m 12.52m
 Period High Price 1.18 1.37 1.60
 Period Low Price 0.98 0.98 0.98
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: