Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.251.28 40 568
16:441.261.29 117
16:061.251.29 200
16:021.251.29 38 041
16:021.251.29 2 500
16:021.251.29 688
16:021.251.29 312
16:011.281.29 4 700
15:411.281.29 14 000
15:411.281.29 40 000
15:411.281.30 6 000
15:411.281.30 20 001
15:391.291.30 1 674
15:381.281.30 461
15:341.291.30 1 039
14:521.281.30 100
14:521.291.30 10 023
14:521.291.30 9 977
14:421.291.30 30 000
14:311.301.30 185
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.12bn
 Unissued Shares 1.00bn
 EPS - last reported 26.70
 EPS - TTM 42.90
 EY (Earnings Yield) 34.32
 DPS - last dividend R 0.08
 DPS - TTM 28
 DY (Dividend Yield) 22.4
 P/E (Price/Earnings) 2.91
 Price/NAV 0.72
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.25
 Thursday's Close 1.31  
 Day's Move -0.06 (-4.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 375 305.00  
Yesterday's Value Traded R 481 503.82  
Yesterday's Open 1.32
Yesterday's High 1.32
Yesterday's Low 1.25
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG458.07-0.32%11.64.9%0.9
GLN72.79-0.31%397.12.5%0.9
AGL533.000.82%40.42.2%1.5
S3232.98-0.12%13.13.6%1.0
ARI191.135.18%10.37.1%1.4
MRF1.25-4.58%2.922.4%0.6
FTSE/JSE Industrial Metals & Mining25,164.930.58%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-6.72%3.1
1 month0%2.9
3 months+6.84%2.7
6 months-18.83%3.3
1 year-11.35%2.3
2 years+1.63%2.2
3 years-11.97%2.1
YTD-11.35%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 2.39m 2.51m
 Avg value per day 1.86m 2.86m 3.36m
 Avg volume per week 7.30m 11.40m 11.85m
 Avg value per week 8.73m 13.64m 15.87m
 Period High Price 1.37 1.60 1.61
 Period Low Price 1.09 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: