Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:401.331.32 89
16:241.331.32 6 527
16:241.331.32 171
16:221.321.32 2 926
15:591.321.32 122 804
15:591.321.33 3 000
15:591.321.33 27 145
15:571.321.33 2 582
15:301.311.33 4 554
15:301.311.33 2 446
15:301.311.33 20 000
15:301.311.33 3 434
15:171.321.33 3 207
15:021.311.33 1 000
14:151.321.33 1 800
13:231.311.33 4 240
13:221.311.33 1 820
13:031.321.33 4 972
11:321.331.33 10 000
11:321.331.33 510
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.32bn
 Unissued Shares 1.00bn
 EPS - last reported 26.70
 EPS - TTM 42.90
 EY (Earnings Yield) 32.26
 DPS - last dividend R 0.08
 DPS - TTM 28
 DY (Dividend Yield) 21.05
 P/E (Price/Earnings) 3.1
 Price/NAV 0.72
More valuation data
MRF  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 1.33
 Monday's Close 1.31  
 Day's Move +0.02 (+1.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 330 908.00  
Yesterday's Value Traded R 438 161.15  
Yesterday's Open 1.33
Yesterday's High 1.34
Yesterday's Low 1.31
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG425.85-0.26%10.85.2%0.9
GLN70.251.01%383.32.6%0.9
AGL522.28-0.64%39.62.2%1.5
S3234.641.49%13.83.4%1.0
ARI174.491.41%9.47.7%1.4
MRF1.331.53%3.121.1%0.6
FTSE/JSE Industrial Metals & Mining24,293.45-0.05%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+3.91%3.0
1 month+11.76%2.8
3 months+12.71%2.8
6 months-5%3.0
1 year-9.52%2.4
2 years+18.75%2.0
3 years-10.74%2.2
YTD-5.67%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 2.51m 2.54m
 Avg value per day 2.41m 3.03m 3.40m
 Avg volume per week 9.00m 11.41m 11.96m
 Avg value per week 10.50m 13.82m 16.05m
 Period High Price 1.37 1.60 1.61
 Period Low Price 1.05 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: