Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:341.051.06 1 000
16:051.061.06 500
16:001.071.06 14 050
15:561.061.06 500
15:541.071.06 16 076
15:541.061.06 98
15:541.061.06 100 000
15:261.051.06 500
15:211.071.06 14 187
15:211.071.06 4 235
15:211.061.06 26 080
15:191.061.06 10 000
15:081.051.06 500
15:081.061.06 72 100
15:021.061.05 15 559
14:581.051.05 100
14:251.061.05 1 119
14:171.061.05 13 190
14:171.061.05 100 000
14:091.051.05 57 243
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.72bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 25.05
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 11.01
 P/E (Price/Earnings) 3.99
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Last Trade 1.05
 Yesterday's Close 1.09  
 Day's Move -0.04 (-3.67%)
Best Bid Now 1.05  
 Best Bid Volume 52 000  
Best Offer Now 1.07  
 Best Offer Volume 1 357 788  
Trades 50  
Volume Traded 913 150.00  
Value Traded R 965 087.54  
Open 1.07
High 1.07
Low 1.04
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG513.083.15%15.53.9%0.9
GLN86.630.51%-157.22.1%0.8
AGL658.50-0.02%174.90.8%1.3
S3238.481.48%17.12.8%0.7
ARI185.911.82%13.55.6%1.4
MRF1.05-3.67%3.811.4%0.6
FTSE/JSE Industrial Metals & Mining29,669.790.80%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+0.93%4.0
1 month-3.54%4.1
3 months+7.92%3.7
6 months-9.92%2.8
1 year-22.7%3.0
2 years-8.4%1.9
3 years-16.15%1.6
YTD-22.7%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.23m 1.93m 2.25m
 Avg value per day 2.45m 2.17m 2.65m
 Avg volume per week 10.37m 9.28m 10.64m
 Avg value per week 11.37m 10.46m 12.54m
 Period High Price 1.18 1.37 1.60
 Period Low Price 0.98 0.98 0.98
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: