Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.071.07 165 427
16:361.091.07 321
16:361.091.07 110
16:121.091.07 100
15:591.071.07 22 979
15:581.071.07 57 000
15:561.071.07 92 949
15:561.071.07 6 197
15:561.071.07 2 067
15:181.091.07 237
15:181.091.07 1 070
14:021.091.07 100
13:481.091.07 100
13:421.061.07 90 000
13:411.061.07 100 000
13:401.091.08 285
13:401.091.08 1 370
12:241.091.08 100
12:241.091.08 12
12:121.091.08 100
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.70bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 25.28
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 11.11
 P/E (Price/Earnings) 3.96
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.07
 Yesterday's Close 1.08  
 Day's Move -0.01 (-0.93%)
Best Bid Now 1.07  
 Best Bid Volume 227 655  
Best Offer Now 1.09  
 Best Offer Volume 295 452  
Trades 75  
Volume Traded 1.68m  
Value Traded R 1.81m  
Open 1.08
High 1.11
Low 1.02
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG468.340.05%14.14.2%0.9
GLN73.772.03%-133.82.5%0.8
AGL610.540.71%162.20.9%1.3
S3229.98-0.43%13.33.6%0.7
ARI170.26-0.30%12.36.2%1.4
MRF1.07-0.93%3.911.2%0.6
FTSE/JSE Industrial Metals & Mining26,974.410.70%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+3.85%3.8
1 month-0.92%4.0
3 months-15.62%3.0
6 months-12.9%2.9
1 year-25%3.1
2 years-6.09%1.9
3 years-10%1.5
YTD-23.4%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.94m 2.13m
 Avg value per day 1.87m 2.24m 2.68m
 Avg volume per week 7.56m 8.97m 10.07m
 Avg value per week 8.68m 10.38m 12.63m
 Period High Price 1.37 1.37 1.60
 Period Low Price 0.99 0.99 0.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: