Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.341.33 19 749
16:371.331.33 1 625
16:291.331.33 390
16:291.331.33 722
16:101.331.33 567
16:101.321.33 155 153
16:011.321.33 5 000
14:111.321.33 1 898
14:111.321.33 22 009
13:301.321.33 1 910
13:301.321.33 90
13:091.331.33 789
13:041.321.33 100
13:041.321.33 1 990
13:041.321.33 149 855
13:001.331.34 22
12:491.331.34 7 365
12:371.321.34 166
11:071.331.34 10 000
11:071.331.34 1 972
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.35bn
 Unissued Shares 1.00bn
 EPS - last reported 26.70
 EPS - TTM 42.90
 EY (Earnings Yield) 32.01
 DPS - last dividend R 0.08
 DPS - TTM 28
 DY (Dividend Yield) 20.9
 P/E (Price/Earnings) 3.12
 Price/NAV 0.72
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.34
 Friday's Close 1.34  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 556 792.00  
Yesterday's Value Traded R 739 289.30  
Yesterday's Open 1.35
Yesterday's High 1.35
Yesterday's Low 1.32
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG461.20-0.26%11.64.8%0.9
GLN74.88-1.29%408.52.5%0.9
AGL536.52-1.29%40.72.2%1.5
S3234.52-5.53%13.73.4%1.0
ARI180.47-0.40%9.77.5%1.4
MRF1.340.00% 3.120.9%0.6
FTSE/JSE Industrial Metals & Mining25,347.48-1.28%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week+3.08%3.0
1 month+4.69%3.0
3 months+18.58%2.6
6 months-7.59%3.1
1 year-5.63%2.4
2 years+9.84%2.2
3 years-4.29%2.1
YTD-4.96%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 2.42m 2.52m
 Avg value per day 1.83m 2.92m 3.38m
 Avg volume per week 6.73m 11.14m 11.85m
 Avg value per week 7.99m 13.40m 15.88m
 Period High Price 1.37 1.60 1.61
 Period Low Price 1.09 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: