Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.271.27 102 090
16:491.271.27 50 000
16:491.271.27 14 268
16:481.261.27 12 233
16:481.261.27 27 535
16:271.261.27 4 343
16:271.261.27 657
16:261.261.27 17 794
16:261.261.27 27 206
16:251.261.27 21 021
16:251.261.27 15 498
15:221.261.27 4 142
15:111.271.27 5 044
14:251.271.27 18 136
14:241.271.27 20 990
14:241.271.27 22 000
14:231.271.27 21 876
13:351.271.27 1 154
13:091.281.27 23 830
13:091.281.27 800
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 3.17bn
 Unissued Shares 1.00bn
 EPS - last reported 26.70
 EPS - TTM 42.90
 EY (Earnings Yield) 33.78
 DPS - last dividend R 0.08
 DPS - TTM 28
 DY (Dividend Yield) 22.05
 P/E (Price/Earnings) 2.96
 Price/NAV 0.72
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.27
 Friday's Close 1.27  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 976 609.00  
Yesterday's Value Traded R 1.24m  
Yesterday's Open 1.27
Yesterday's High 1.28
Yesterday's Low 1.25
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG416.66-0.44%10.55.4%0.9
GLN69.53-0.11%379.32.6%0.9
AGL488.30-0.14%37.02.4%1.5
S3233.05-1.08%13.13.6%1.0
ARI169.442.98%9.18.0%1.4
MRF1.270.00% 3.022.0%0.6
FTSE/JSE Industrial Metals & Mining23,220.71-0.06%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-0.78%3.0
1 month+4.96%2.8
3 months+13.39%2.6
6 months-8.63%3.0
1 year-12.41%2.4
2 years+17.59%1.9
3 years-18.06%2.3
YTD-9.93%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 2.53m 2.56m
 Avg value per day 2.62m 3.06m 3.44m
 Avg volume per week 9.78m 11.01m 12.03m
 Avg value per week 11.42m 13.34m 16.15m
 Period High Price 1.35 1.60 1.61
 Period Low Price 1.05 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: