Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Merafe Resources Ltd.  –  JSE:MRF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:351.141.14 4 739
16:241.141.14 3 014
16:101.141.14 9 048
16:021.131.14 28 282
16:021.131.14 5 146
16:021.131.14 36 572
15:391.141.14 5 069
15:261.141.14 5 453
14:311.131.14 16 500
13:411.141.14 447 206
13:351.131.13 4 500
12:461.141.13 26
12:371.131.13 376
12:361.131.13 2 052
12:361.131.13 18 481
12:361.131.13 100 000
12:361.131.13 51 967
12:311.131.14 541
12:281.131.14 2 500
12:181.131.14 408
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.85bn
 Unissued Shares 1.00bn
 EPS - last reported 9.30
 EPS - TTM 27.30
 EY (Earnings Yield) 23.95
 DPS - last dividend R 0.04
 DPS - TTM 12
 DY (Dividend Yield) 10.53
 P/E (Price/Earnings) 4.18
 Price/NAV 0.67
More valuation data
MRF  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Yesterday's Last Trade 1.14
 Thursday's Close 1.14  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 885 749.00  
Yesterday's Value Traded R 1.01m  
Yesterday's Open 1.13
Yesterday's High 1.14
Yesterday's Low 1.13
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG560.98-2.84%16.93.5%0.9
GLN109.95-3.81%-199.51.7%0.8
AGL746.36-4.29%198.30.7%1.3
S3251.20-2.20%22.72.1%0.7
MRF1.140.00% 4.210.5%0.6
FTSE/JSE Industrial Metals & Mining34,493.28-4.21%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-0.87%4.2
1 month+4.59%4.0
3 months+2.7%4.1
6 months-5%2.8
1 year-22.97%3.2
2 years-15.56%2.2
3 years-12.98%1.6
YTD+5.56%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 2.08m 2.25m
 Avg value per day 2.23m 2.27m 2.57m
 Avg volume per week 8.60m 9.50m 10.66m
 Avg value per week 9.37m 10.38m 12.17m
 Period High Price 1.17 1.24 1.52
 Period Low Price 0.94 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: