Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Merafe Resources Ltd.  –  JSE:MRF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.161.16 133 898
16:471.161.15 34 651
16:351.151.15 4 426
14:311.161.15 52
14:161.161.15 2 500
13:571.141.15 50 000
13:571.151.16 25 000
13:571.151.16 25 000
11:591.151.16 25 000
11:591.151.16 25 000
11:341.161.16 515
10:021.161.16 1 765
10:021.161.16 29 678
10:021.161.16 322
10:011.171.16 290
10:011.171.16 208
10:001.161.16 100
10:001.161.16 81
10:001.161.16 470
09:561.161.16 83 000
* Volume Weighted Average Price
MRF  More Share Stats As at last close
 Market Capitalisation 2.87bn
 Unissued Shares 1.00bn
 EPS - last reported 5.70
 EPS - TTM 12.20
 EY (Earnings Yield) 10.61
 DPS - last dividend R 0.08
 DPS - TTM 12
 DY (Dividend Yield) 10.43
 P/E (Price/Earnings) 9.43
 Price/NAV 0.58
More valuation data
MRF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.16
 Yesterday's Close 1.15  
 Day's Move +0.01 (+0.87%)
Best Bid Now 1.14  
 Best Bid Volume 79 242  
Best Offer Now 1.16  
 Best Offer Volume 165 000  
Trades 21  
Volume Traded 488 486.00  
Value Traded R 564 604.48  
Open 1.16
High 1.17
Low 1.14
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG584.28-1.94%15.73.8%0.8
GLN120.71-2.02%56.32.2%1.1
AGL695.19-3.32%99.70.6%1.3
S3247.62-2.02%20.82.3%0.7
ARI225.65-1.78%15.44.9%1.7
MRF1.160.87%9.510.3%0.5
FTSE/JSE Industrial Metals & Mining33,990.74-2.50%---
Click column headers to sort Customise
 CodeName
MRF  More Trading Data
Price Change Picture   P/E
1 week-4.17%9.8
1 month-2.54%4.3
3 months+5.5%4.0
6 months+4.55%4.0
1 year-4.17%2.8
2 years-24.34%2.5
3 years-13.53%2.4
YTD+6.48%4.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.82m 2.07m 2.03m
 Avg value per day 2.09m 2.31m 2.30m
 Avg volume per week 8.04m 9.31m 9.64m
 Avg value per week 9.24m 10.41m 10.94m
 Period High Price 1.25 1.25 1.37
 Period Low Price 1.04 0.94 0.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: